Veritaseum (VERI) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$10
1.39%
11:33 AM ET
Low:$10
High:$10
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$2,347.07
Volume / Market Cap
-
Price Change 24h
$0.138887
1.39%
Circulating Supply
-
Historical Data of Veritaseum
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $10.13 | $10.51 | $10.13 | $10.24 | 1.08588% |
| August 21, 2026 | $9.53 | $10.28 | $9.34 | $10.14 | 6.40084% |
| August 21, 2026 | $9.53 | $9.53 | $9.34 | $9.46 | 0.734523% |
| August 20, 2026 | $9.22 | $9.8 | $9.02 | $9.48 | 2.81996% |
| August 20, 2026 | $9.22 | $9.41 | $9.1 | $9.1 | 1.30152% |
| August 19, 2026 | $7.88 | $9.01 | $7.77 | $9.01 | 14.3401% |
| August 19, 2026 | $7.88 | $7.97 | $7.87 | $7.97 | 1.14213% |
| August 18, 2026 | $8.12 | $8.19 | $7.8 | $7.88 | 2.95567% |
| August 18, 2026 | $8.12 | $8.19 | $8.11 | $8.17 | 0.615764% |
| August 17, 2026 | $8.06 | $8.25 | $7.79 | $8.12 | 0.744417% |
| August 17, 2026 | $8.06 | $8.07 | $8.02 | $8.04 | 0.248139% |
| August 16, 2026 | $8.49 | $8.5 | $7.95 | $8.07 | 4.947% |
| August 16, 2026 | $8.49 | $8.5 | $8.4 | $8.4 | 1.06007% |
| August 15, 2026 | $8.12 | $8.5 | $8.11 | $8.49 | 4.55665% |
| August 15, 2026 | $8.12 | $8.12 | $8.11 | $8.11 | 0.123153% |
| August 14, 2026 | $8.22 | $8.33 | $8.09 | $8.12 | 1.21654% |
| August 14, 2026 | $8.22 | $8.3 | $8.16 | $8.16 | 0.729927% |
| August 13, 2026 | $8.45 | $8.67 | $7.83 | $8.21 | 2.84024% |
| August 13, 2026 | $8.45 | $8.45 | $8.39 | $8.41 | 0.473373% |
| August 12, 2026 | $8.18 | $8.66 | $8.17 | $8.44 | 3.17848% |
| August 12, 2026 | $8.18 | $8.2 | $8.17 | $8.2 | 0.244499% |
| August 11, 2026 | $7.5 | $8.3 | $7.48 | $8.17 | 8.93333% |
| August 11, 2026 | $7.5 | $7.58 | $7.48 | $7.58 | 1.06667% |
| August 10, 2026 | $7.48 | $7.65 | $7.33 | $7.5 | 0.26738% |
| August 10, 2026 | $7.48 | $7.58 | $7.48 | $7.51 | 0.40107% |
| August 09, 2026 | $8.02 | $8.03 | $7.46 | $7.47 | 6.85786% |
| August 09, 2026 | $8.02 | $8.03 | $7.88 | $7.96 | 0.74813% |
| August 08, 2026 | $7.9 | $8.04 | $7.84 | $8.02 | 1.51899% |
| August 08, 2026 | $7.9 | $7.93 | $7.9 | $7.93 | 0.379747% |
| August 07, 2026 | $8.12 | $8.14 | $7.83 | $7.9 | 2.70936% |
| August 07, 2026 | $8.12 | $8.13 | $8.1 | $8.1 | 0.246305% |
| August 06, 2026 | $7.97 | $8.66 | $7.97 | $8.12 | 1.88206% |
| August 06, 2026 | $7.97 | $8.24 | $7.97 | $8.24 | 3.3877% |
| August 05, 2026 | $8.26 | $8.31 | $7.77 | $8.01 | 3.02663% |
| August 05, 2026 | $8.26 | $8.26 | $7.82 | $7.82 | 5.32688% |
| August 04, 2026 | $7.67 | $8.26 | $7.62 | $8.26 | 7.69231% |
| August 04, 2026 | $7.67 | $7.67 | $7.62 | $7.62 | 0.65189% |
| August 03, 2026 | $7.69 | $8.13 | $6.67 | $7.67 | 0.260078% |
| August 03, 2026 | $7.69 | $7.86 | $7.69 | $7.71 | 0.260078% |
| August 02, 2026 | $7.93 | $8.1 | $7.55 | $7.68 | 3.15259% |
| August 02, 2026 | $7.93 | $7.97 | $7.93 | $7.96 | 0.37831% |
| August 01, 2026 | $7.61 | $8.1 | $7.6 | $7.92 | 4.07359% |
| August 01, 2026 | $7.61 | $7.61 | $7.6 | $7.6 | 0.131406% |
| July 31, 2026 | $8.38 | $8.44 | $7.37 | $7.61 | 9.18854% |
| July 31, 2026 | $8.38 | $8.44 | $8.37 | $8.38 | % |
| July 30, 2026 | $8.29 | $8.59 | $8.26 | $8.39 | 1.20627% |
| July 30, 2026 | $8.29 | $8.5 | $8.26 | $8.41 | 1.44753% |
| July 29, 2026 | $8.61 | $8.63 | $8.24 | $8.3 | 3.60046% |
| July 29, 2026 | $8.61 | $8.63 | $8.4 | $8.46 | 1.74216% |
| July 28, 2026 | $7.88 | $8.77 | $7.67 | $8.61 | 9.26396% |
| July 28, 2026 | $7.88 | $8.28 | $7.7 | $7.7 | 2.28426% |
| July 27, 2026 | $9.09 | $9.42 | $7.87 | $7.88 | 13.3113% |
| July 27, 2026 | $9.09 | $9.3 | $9.09 | $9.18 | 0.990099% |
| July 26, 2026 | $8.17 | $9.16 | $8.16 | $9.09 | 11.2607% |
| July 26, 2026 | $8.17 | $8.19 | $8.16 | $8.18 | 0.122399% |
| July 25, 2026 | $8.34 | $8.8 | $7.42 | $8.17 | 2.03837% |
| July 25, 2026 | $8.34 | $8.41 | $8.33 | $8.4 | 0.719424% |
| July 24, 2026 | $8.02 | $8.35 | $7.73 | $8.34 | 3.99003% |
| July 24, 2026 | $8.02 | $8.02 | $7.99 | $8.01 | 0.124688% |
| July 23, 2026 | $7.95 | $8.28 | $7.92 | $8.02 | 0.880503% |
| July 23, 2026 | $7.95 | $8 | $7.92 | $7.94 | 0.125786% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Veritaseum price
$10
1.39%