Augur (REP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.702553
9.4%
12:33 PM ET
Low:$0.702553
High:$0.702553
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$2,922.57
Volume / Market Cap
-
Price Change 24h
$0.066064
9.4%
Circulating Supply
-
Historical Data of Augur
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $0.816128 | $0.850726 | $0.816128 | $0.839495 | 2.86315% |
| August 21, 2026 | $0.777173 | $0.834805 | $0.747215 | $0.817119 | 5.13991% |
| August 21, 2026 | $0.777173 | $0.791582 | $0.747215 | $0.788734 | 1.48757% |
| August 20, 2026 | $0.637374 | $0.834865 | $0.63734 | $0.776496 | 21.8274% |
| August 20, 2026 | $0.637374 | $0.834865 | $0.63734 | $0.775224 | 21.6278% |
| August 19, 2026 | $0.676396 | $0.81346 | $0.651829 | $0.81346 | 20.2639% |
| August 19, 2026 | $0.676396 | $0.791292 | $0.676388 | $0.791181 | 16.9701% |
| August 18, 2026 | $0.692368 | $0.806408 | $0.676153 | $0.676218 | 2.33257% |
| August 18, 2026 | $0.692368 | $0.806408 | $0.692353 | $0.804918 | 16.2558% |
| August 17, 2026 | $0.64389 | $0.692972 | $0.641036 | $0.69207 | 7.48264% |
| August 17, 2026 | $0.64389 | $0.644109 | $0.641036 | $0.642936 | 0.148162% |
| August 16, 2026 | $0.648019 | $0.699276 | $0.64415 | $0.64415 | 0.59705% |
| August 16, 2026 | $0.648019 | $0.648127 | $0.647839 | $0.647839 | 0.027777% |
| August 15, 2026 | $0.644448 | $0.685156 | $0.635665 | $0.648018 | 0.553962% |
| August 15, 2026 | $0.644448 | $0.644526 | $0.642788 | $0.644348 | 0.015517% |
| August 14, 2026 | $0.725214 | $0.795024 | $0.642146 | $0.644347 | 11.1508% |
| August 14, 2026 | $0.725214 | $0.725609 | $0.724824 | $0.724824 | 0.053777% |
| August 13, 2026 | $0.712279 | $0.725307 | $0.650066 | $0.725014 | 1.78792% |
| August 13, 2026 | $0.712279 | $0.712296 | $0.712097 | $0.712153 | 0.01769% |
| August 12, 2026 | $0.677497 | $0.712901 | $0.660917 | $0.712347 | 5.14393% |
| August 12, 2026 | $0.677497 | $0.677884 | $0.672825 | $0.67435 | 0.464504% |
| August 11, 2026 | $0.649323 | $0.725652 | $0.647547 | $0.677234 | 4.29848% |
| August 11, 2026 | $0.649323 | $0.671583 | $0.647547 | $0.670827 | 3.31176% |
| August 10, 2026 | $0.891927 | $0.891927 | $0.641172 | $0.649191 | 27.2148% |
| August 10, 2026 | $0.891927 | $0.891927 | $0.885519 | $0.887361 | 0.511925% |
| August 09, 2026 | $0.781572 | $0.871019 | $0.781572 | $0.855359 | 9.44084% |
| August 09, 2026 | $0.781572 | $0.785921 | $0.781572 | $0.785643 | 0.520873% |
| August 08, 2026 | $0.83758 | $0.871494 | $0.780882 | $0.781597 | 6.6839% |
| August 08, 2026 | $0.83758 | $0.83823 | $0.826283 | $0.826345 | 1.34136% |
| August 07, 2026 | $0.868766 | $0.872901 | $0.824142 | $0.837562 | 3.59176% |
| August 07, 2026 | $0.868766 | $0.868766 | $0.862655 | $0.862655 | 0.703412% |
| August 06, 2026 | $0.899007 | $0.918392 | $0.811306 | $0.868751 | 3.36549% |
| August 06, 2026 | $0.899007 | $0.903112 | $0.898566 | $0.903067 | 0.451609% |
| August 05, 2026 | $0.875539 | $0.910112 | $0.814318 | $0.899187 | 2.70096% |
| August 05, 2026 | $0.875539 | $0.875888 | $0.814328 | $0.814328 | 6.99124% |
| August 04, 2026 | $0.889782 | $0.90588 | $0.881392 | $0.88704 | 0.308165% |
| August 04, 2026 | $0.889782 | $0.88997 | $0.888542 | $0.88997 | 0.021129% |
| August 03, 2026 | $1.026 | $1.026 | $0.847298 | $0.886863 | 13.5611% |
| August 03, 2026 | $1.026 | $1.026 | $0.944 | $0.951941 | 7.21823% |
| August 02, 2026 | $0.91115 | $1.041 | $0.895586 | $1.026 | 12.6049% |
| August 02, 2026 | $0.91115 | $0.922838 | $0.911127 | $0.922838 | 1.28277% |
| August 01, 2026 | $0.915177 | $0.927443 | $0.854767 | $0.910976 | 0.459037% |
| August 01, 2026 | $0.915177 | $0.916799 | $0.865907 | $0.89474 | 2.23312% |
| July 31, 2026 | $0.892159 | $0.931971 | $0.878021 | $0.915304 | 2.59427% |
| July 31, 2026 | $0.892159 | $0.896064 | $0.889819 | $0.889819 | 0.262285% |
| July 30, 2026 | $0.764481 | $0.895076 | $0.717186 | $0.892586 | 16.7571% |
| July 30, 2026 | $0.764481 | $0.774637 | $0.761173 | $0.764247 | 0.030609% |
| July 29, 2026 | $0.767926 | $0.800612 | $0.760058 | $0.765634 | 0.298466% |
| July 29, 2026 | $0.767926 | $0.800612 | $0.767926 | $0.794026 | 3.39877% |
| July 28, 2026 | $0.786929 | $0.786929 | $0.72311 | $0.767549 | 2.46274% |
| July 28, 2026 | $0.786929 | $0.786929 | $0.770084 | $0.771271 | 1.98976% |
| July 27, 2026 | $0.806354 | $0.815629 | $0.746728 | $0.786145 | 2.50622% |
| July 27, 2026 | $0.806354 | $0.815629 | $0.790598 | $0.799639 | 0.832761% |
| July 26, 2026 | $0.812296 | $0.817339 | $0.727405 | $0.807408 | 0.601751% |
| July 26, 2026 | $0.812296 | $0.817339 | $0.811802 | $0.817339 | 0.620833% |
| July 25, 2026 | $0.747409 | $0.92449 | $0.678883 | $0.812309 | 8.68333% |
| July 25, 2026 | $0.747409 | $0.754347 | $0.724626 | $0.726555 | 2.79017% |
| July 24, 2026 | $0.740629 | $0.747401 | $0.713793 | $0.747398 | 0.913953% |
| July 24, 2026 | $0.740629 | $0.746721 | $0.729604 | $0.746719 | 0.822274% |
| July 23, 2026 | $0.706839 | $0.742215 | $0.702703 | $0.740363 | 4.74281% |
| July 23, 2026 | $0.706839 | $0.713454 | $0.706839 | $0.711251 | 0.624187% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Augur price
$0.702553
9.4%