Decred (DCR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$13.89
12.5%
08:33 AM ET
Low:$13.89
High:$13.89
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$244,071,597
Volume 24h
$4,938,440
Volume / Market Cap
0.020234
Price Change 24h
$1.73644
12.5%
Circulating Supply
-
Historical Data of Decred
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $12.66 | $12.9 | $12.58 | $12.86 | 1.57978% |
| August 21, 2026 | $12.15 | $12.66 | $12.07 | $12.66 | 4.19753% |
| August 21, 2026 | $12.15 | $12.25 | $12.15 | $12.2 | 0.411523% |
| August 20, 2026 | $11.64 | $12.21 | $11.55 | $12.14 | 4.29553% |
| August 20, 2026 | $11.64 | $11.71 | $11.55 | $11.6 | 0.343643% |
| August 19, 2026 | $10.63 | $11.75 | $9.6 | $11.53 | 8.4666% |
| August 19, 2026 | $10.63 | $11.75 | $9.6 | $9.66 | 9.12512% |
| August 18, 2026 | $12.08 | $12.12 | $10.63 | $10.63 | 12.0033% |
| August 18, 2026 | $12.08 | $12.12 | $12.07 | $12.11 | 0.248344% |
| August 17, 2026 | $12 | $12.12 | $11.93 | $12.08 | 0.666667% |
| August 17, 2026 | $12 | $12 | $11.93 | $11.97 | 0.25% |
| August 16, 2026 | $12.06 | $12.13 | $11.97 | $11.99 | 0.580431% |
| August 16, 2026 | $12.06 | $12.12 | $12.02 | $12.02 | 0.331675% |
| August 15, 2026 | $12.09 | $12.09 | $11.93 | $12.05 | 0.330852% |
| August 15, 2026 | $12.09 | $12.09 | $11.99 | $11.99 | 0.82713% |
| August 14, 2026 | $12.06 | $12.14 | $11.92 | $12.11 | 0.414594% |
| August 14, 2026 | $12.06 | $12.13 | $12.03 | $12.13 | 0.580431% |
| August 13, 2026 | $12.17 | $12.24 | $11.99 | $12.06 | 0.903862% |
| August 13, 2026 | $12.17 | $12.24 | $12.1 | $12.24 | 0.575185% |
| August 12, 2026 | $12.91 | $13 | $11.95 | $12.13 | 6.04183% |
| August 12, 2026 | $12.91 | $12.99 | $12.91 | $12.99 | 0.619675% |
| August 11, 2026 | $12.85 | $13.03 | $12.72 | $12.91 | 0.466926% |
| August 11, 2026 | $12.85 | $12.85 | $12.72 | $12.73 | 0.933852% |
| August 10, 2026 | $12.98 | $13.06 | $12.65 | $12.85 | 1.00154% |
| August 10, 2026 | $12.98 | $12.99 | $12.88 | $12.88 | 0.770416% |
| August 09, 2026 | $12.77 | $12.99 | $12.74 | $12.98 | 1.64448% |
| August 09, 2026 | $12.77 | $12.9 | $12.77 | $12.86 | 0.704777% |
| August 08, 2026 | $12.74 | $12.95 | $12.71 | $12.82 | 0.627943% |
| August 08, 2026 | $12.74 | $12.77 | $12.71 | $12.77 | 0.235479% |
| August 07, 2026 | $12.53 | $12.83 | $12.51 | $12.74 | 1.67598% |
| August 07, 2026 | $12.53 | $12.58 | $12.51 | $12.52 | 0.079809% |
| August 06, 2026 | $12.97 | $13 | $12.36 | $12.53 | 3.39244% |
| August 06, 2026 | $12.97 | $13 | $12.92 | $12.92 | 0.385505% |
| August 05, 2026 | $13.46 | $13.58 | $12.74 | $12.94 | 3.8633% |
| August 05, 2026 | $13.46 | $13.48 | $13.31 | $13.41 | 0.371471% |
| August 04, 2026 | $13.3 | $13.46 | $13.19 | $13.45 | 1.12782% |
| August 04, 2026 | $13.3 | $13.3 | $13.22 | $13.29 | 0.075188% |
| August 03, 2026 | $13.3 | $13.34 | $12.96 | $13.3 | % |
| August 03, 2026 | $13.3 | $13.34 | $13.18 | $13.21 | 0.676692% |
| August 02, 2026 | $13.01 | $13.44 | $13.01 | $13.32 | 2.38278% |
| August 02, 2026 | $13.01 | $13.24 | $13.01 | $13.09 | 0.614912% |
| August 01, 2026 | $13.23 | $13.29 | $12.73 | $13.01 | 1.66289% |
| August 01, 2026 | $13.23 | $13.26 | $13.14 | $13.14 | 0.680272% |
| July 31, 2026 | $12.85 | $14.26 | $12.85 | $13.26 | 3.19066% |
| July 31, 2026 | $12.85 | $13.77 | $12.85 | $13.69 | 6.53696% |
| July 30, 2026 | $11.36 | $13.35 | $11.28 | $12.89 | 13.4683% |
| July 30, 2026 | $11.36 | $11.73 | $11.28 | $11.64 | 2.46479% |
| July 29, 2026 | $11.81 | $12.27 | $11.31 | $11.36 | 3.81033% |
| July 29, 2026 | $11.81 | $11.81 | $11.37 | $11.61 | 1.69348% |
| July 28, 2026 | $11.32 | $11.87 | $11.11 | $11.77 | 3.97527% |
| July 28, 2026 | $11.32 | $11.38 | $11.21 | $11.21 | 0.971731% |
| July 27, 2026 | $11.56 | $11.7 | $11.28 | $11.32 | 2.07612% |
| July 27, 2026 | $11.56 | $11.7 | $11.54 | $11.7 | 1.21107% |
| July 26, 2026 | $11.6 | $11.86 | $11.53 | $11.57 | 0.258621% |
| July 26, 2026 | $11.6 | $11.68 | $11.57 | $11.57 | 0.258621% |
| July 25, 2026 | $11.59 | $11.7 | $11.46 | $11.6 | 0.086281% |
| July 25, 2026 | $11.59 | $11.62 | $11.57 | $11.62 | 0.258844% |
| July 24, 2026 | $12.26 | $12.26 | $11.48 | $11.58 | 5.54649% |
| July 24, 2026 | $12.26 | $12.26 | $12.03 | $12.06 | 1.63132% |
| July 23, 2026 | $12.47 | $12.55 | $12 | $12.11 | 2.88693% |
| July 23, 2026 | $12.47 | $12.52 | $12.43 | $12.47 | % |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decred price
$13.89
12.5%