Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.082331
0.64%
06:20 PM ET
Low:$0.082331
High:$0.082331
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,875,787,652
Volume 24h
$486,731,000
Volume / Market Cap
0.037802
Price Change 24h
$0.000525
0.64%
Circulating Supply
-
Historical Data of Dogecoin
Data from September 21, 2026 to October 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 21, 2026 | $0.081828 | $0.082148 | $0.081616 | $0.081853 | 0.030552% |
| October 20, 2026 | $0.079392 | $0.081899 | $0.078743 | $0.081899 | 3.15775% |
| October 20, 2026 | $0.079392 | $0.079938 | $0.079341 | $0.079718 | 0.410621% |
| October 19, 2026 | $0.076602 | $0.080083 | $0.076602 | $0.079206 | 3.39939% |
| October 19, 2026 | $0.076602 | $0.079358 | $0.076602 | $0.079324 | 3.55343% |
| October 18, 2026 | $0.080317 | $0.080317 | $0.076335 | $0.076519 | 4.72876% |
| October 18, 2026 | $0.080317 | $0.080317 | $0.078147 | $0.079253 | 1.32475% |
| October 17, 2026 | $0.080215 | $0.08097 | $0.078883 | $0.080149 | 0.082279% |
| October 17, 2026 | $0.080215 | $0.08097 | $0.080137 | $0.080867 | 0.812816% |
| October 16, 2026 | $0.081323 | $0.082675 | $0.079352 | $0.080262 | 1.30467% |
| October 16, 2026 | $0.081323 | $0.081588 | $0.080863 | $0.081113 | 0.25823% |
| October 15, 2026 | $0.081538 | $0.082003 | $0.078347 | $0.081334 | 0.25019% |
| October 15, 2026 | $0.081538 | $0.082003 | $0.081497 | $0.081674 | 0.166793% |
| October 14, 2026 | $0.084536 | $0.085343 | $0.081687 | $0.081703 | 3.35123% |
| October 14, 2026 | $0.084536 | $0.084632 | $0.084251 | $0.084262 | 0.324122% |
| October 13, 2026 | $0.084938 | $0.085142 | $0.08073 | $0.084535 | 0.474464% |
| October 13, 2026 | $0.084938 | $0.08505 | $0.082115 | $0.082182 | 3.24472% |
| October 12, 2026 | $0.086879 | $0.087971 | $0.084485 | $0.085338 | 1.77373% |
| October 12, 2026 | $0.086879 | $0.086879 | $0.086278 | $0.086757 | 0.140425% |
| October 11, 2026 | $0.086015 | $0.087427 | $0.084988 | $0.08696 | 1.09865% |
| October 11, 2026 | $0.086015 | $0.086026 | $0.085685 | $0.085743 | 0.316224% |
| October 10, 2026 | $0.084946 | $0.086559 | $0.084946 | $0.086052 | 1.302% |
| October 10, 2026 | $0.084946 | $0.085432 | $0.084946 | $0.085394 | 0.527394% |
| October 09, 2026 | $0.084272 | $0.085424 | $0.083876 | $0.084747 | 0.563651% |
| October 09, 2026 | $0.084272 | $0.084561 | $0.084084 | $0.084165 | 0.12697% |
| October 08, 2026 | $0.088836 | $0.089611 | $0.081236 | $0.084293 | 5.11392% |
| October 08, 2026 | $0.088836 | $0.088965 | $0.088284 | $0.088965 | 0.145211% |
| October 07, 2026 | $0.093591 | $0.093849 | $0.088109 | $0.088798 | 5.12122% |
| October 07, 2026 | $0.093591 | $0.093826 | $0.093295 | $0.093798 | 0.221175% |
| October 06, 2026 | $0.095659 | $0.096216 | $0.093565 | $0.093651 | 2.09912% |
| October 06, 2026 | $0.095659 | $0.095999 | $0.09541 | $0.09541 | 0.2603% |
| October 05, 2026 | $0.09579 | $0.097216 | $0.09422 | $0.095736 | 0.056373% |
| October 05, 2026 | $0.09579 | $0.097216 | $0.09579 | $0.095839 | 0.051154% |
| October 04, 2026 | $0.093158 | $0.096086 | $0.092582 | $0.095669 | 2.69542% |
| October 04, 2026 | $0.093158 | $0.093158 | $0.092818 | $0.092821 | 0.361751% |
| October 03, 2026 | $0.091253 | $0.093462 | $0.091253 | $0.093175 | 2.10623% |
| October 03, 2026 | $0.091253 | $0.093017 | $0.091253 | $0.093017 | 1.93309% |
| October 02, 2026 | $0.09454 | $0.097636 | $0.0909 | $0.091498 | 3.21769% |
| October 02, 2026 | $0.09454 | $0.09454 | $0.093834 | $0.094319 | 0.233763% |
| October 01, 2026 | $0.094341 | $0.09592 | $0.093592 | $0.094592 | 0.266056% |
| October 01, 2026 | $0.094341 | $0.094698 | $0.094043 | $0.094485 | 0.152638% |
| September 30, 2026 | $0.094464 | $0.097695 | $0.093042 | $0.094409 | 0.058223% |
| September 30, 2026 | $0.094464 | $0.094464 | $0.094464 | $0.094464 | % |
| September 29, 2026 | $0.093915 | $0.094464 | $0.091932 | $0.094464 | 0.584571% |
| September 29, 2026 | $0.093915 | $0.0942 | $0.092648 | $0.093881 | 0.036203% |
| September 28, 2026 | $0.097038 | $0.097695 | $0.092116 | $0.093759 | 3.37909% |
| September 28, 2026 | $0.097038 | $0.097375 | $0.095612 | $0.097095 | 0.05874% |
| September 27, 2026 | $0.09588 | $0.098724 | $0.095552 | $0.096847 | 1.00855% |
| September 27, 2026 | $0.09588 | $0.096767 | $0.09588 | $0.096767 | 0.925115% |
| September 26, 2026 | $0.097377 | $0.099577 | $0.095453 | $0.095792 | 1.62769% |
| September 26, 2026 | $0.097377 | $0.099577 | $0.097377 | $0.099056 | 1.72423% |
| September 25, 2026 | $0.095811 | $0.098855 | $0.094693 | $0.098392 | 2.69385% |
| September 25, 2026 | $0.095811 | $0.096229 | $0.095053 | $0.095797 | 0.014612% |
| September 24, 2026 | $0.091949 | $0.096872 | $0.091786 | $0.095862 | 4.25562% |
| September 24, 2026 | $0.091949 | $0.093155 | $0.091932 | $0.092667 | 0.780868% |
| September 23, 2026 | $0.100263 | $0.104152 | $0.091745 | $0.091953 | 8.2882% |
| September 23, 2026 | $0.100263 | $0.100943 | $0.099616 | $0.100341 | 0.077795% |
| September 22, 2026 | $0.100355 | $0.104832 | $0.097518 | $0.099956 | 0.397589% |
| September 22, 2026 | $0.100355 | $0.101732 | $0.098447 | $0.099097 | 1.25355% |
| September 21, 2026 | $0.087335 | $0.100297 | $0.086423 | $0.100132 | 14.6528% |
| September 21, 2026 | $0.087335 | $0.087491 | $0.086423 | $0.087317 | 0.02061% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.082331
0.64%