Dogecoin (DOGE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.090156
6.69%
11:05 AM ET
Low:$0.090156
High:$0.090156
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$14,028,096,033
Volume 24h
$2,865,760,000
Volume / Market Cap
0.204287
Price Change 24h
$0.006029
6.69%
Circulating Supply
-
Historical Data of Dogecoin
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $0.087179 | $0.094154 | $0.087179 | $0.091474 | 4.92665% |
| August 21, 2026 | $0.080274 | $0.087065 | $0.079134 | $0.087065 | 8.45977% |
| August 21, 2026 | $0.080274 | $0.080634 | $0.079134 | $0.08037 | 0.11959% |
| August 20, 2026 | $0.074694 | $0.083053 | $0.074435 | $0.079963 | 7.05411% |
| August 20, 2026 | $0.074694 | $0.076207 | $0.074486 | $0.074859 | 0.220901% |
| August 19, 2026 | $0.070236 | $0.074333 | $0.069843 | $0.074333 | 5.83319% |
| August 19, 2026 | $0.070236 | $0.070241 | $0.069968 | $0.070227 | 0.012814% |
| August 18, 2026 | $0.07027 | $0.070398 | $0.069619 | $0.070242 | 0.039846% |
| August 18, 2026 | $0.07027 | $0.070398 | $0.070161 | $0.07037 | 0.142308% |
| August 17, 2026 | $0.06981 | $0.070494 | $0.069331 | $0.070232 | 0.604498% |
| August 17, 2026 | $0.06981 | $0.069812 | $0.069331 | $0.069514 | 0.424008% |
| August 16, 2026 | $0.069867 | $0.070063 | $0.069499 | $0.069819 | 0.068702% |
| August 16, 2026 | $0.069867 | $0.069993 | $0.069518 | $0.069573 | 0.4208% |
| August 15, 2026 | $0.069733 | $0.070461 | $0.069683 | $0.069843 | 0.157745% |
| August 15, 2026 | $0.069733 | $0.07006 | $0.069683 | $0.070015 | 0.4044% |
| August 14, 2026 | $0.070162 | $0.070262 | $0.069203 | $0.069733 | 0.611442% |
| August 14, 2026 | $0.070162 | $0.070262 | $0.069951 | $0.070073 | 0.126849% |
| August 13, 2026 | $0.070495 | $0.070752 | $0.068931 | $0.07014 | 0.503582% |
| August 13, 2026 | $0.070495 | $0.070495 | $0.068931 | $0.069584 | 1.29229% |
| August 12, 2026 | $0.071699 | $0.072796 | $0.070285 | $0.070565 | 1.58161% |
| August 12, 2026 | $0.071699 | $0.072796 | $0.071699 | $0.071943 | 0.340312% |
| August 11, 2026 | $0.069842 | $0.071921 | $0.069592 | $0.071577 | 2.48418% |
| August 11, 2026 | $0.069842 | $0.069845 | $0.069592 | $0.069683 | 0.227657% |
| August 10, 2026 | $0.070413 | $0.070664 | $0.069165 | $0.069855 | 0.792467% |
| August 10, 2026 | $0.070413 | $0.070664 | $0.069346 | $0.069346 | 1.51535% |
| August 09, 2026 | $0.070975 | $0.070991 | $0.069839 | $0.070396 | 0.81578% |
| August 09, 2026 | $0.070975 | $0.070991 | $0.070282 | $0.070418 | 0.784783% |
| August 08, 2026 | $0.069712 | $0.071341 | $0.069617 | $0.070959 | 1.78879% |
| August 08, 2026 | $0.069712 | $0.069786 | $0.069617 | $0.069621 | 0.130537% |
| August 07, 2026 | $0.068877 | $0.070118 | $0.068851 | $0.069703 | 1.19924% |
| August 07, 2026 | $0.068877 | $0.069042 | $0.068851 | $0.068976 | 0.143734% |
| August 06, 2026 | $0.070177 | $0.070197 | $0.068352 | $0.068898 | 1.82253% |
| August 06, 2026 | $0.070177 | $0.070197 | $0.069869 | $0.070006 | 0.24367% |
| August 05, 2026 | $0.070337 | $0.070447 | $0.06942 | $0.070407 | 0.099521% |
| August 05, 2026 | $0.070337 | $0.070447 | $0.070088 | $0.070088 | 0.35401% |
| August 04, 2026 | $0.070412 | $0.070481 | $0.06984 | $0.070339 | 0.103676% |
| August 04, 2026 | $0.070412 | $0.070443 | $0.070101 | $0.07012 | 0.414702% |
| August 03, 2026 | $0.070524 | $0.071104 | $0.06901 | $0.070447 | 0.109183% |
| August 03, 2026 | $0.070524 | $0.071104 | $0.070524 | $0.070638 | 0.161647% |
| August 02, 2026 | $0.068866 | $0.071065 | $0.068842 | $0.07053 | 2.41629% |
| August 02, 2026 | $0.068866 | $0.069142 | $0.068842 | $0.069119 | 0.36738% |
| August 01, 2026 | $0.069457 | $0.070175 | $0.068209 | $0.068552 | 1.30296% |
| August 01, 2026 | $0.069457 | $0.069759 | $0.069457 | $0.069512 | 0.079186% |
| July 31, 2026 | $0.070549 | $0.070847 | $0.068812 | $0.069505 | 1.47982% |
| July 31, 2026 | $0.070549 | $0.070815 | $0.070486 | $0.070525 | 0.034019% |
| July 30, 2026 | $0.069305 | $0.070867 | $0.069206 | $0.07058 | 1.83969% |
| July 30, 2026 | $0.069305 | $0.070122 | $0.069206 | $0.070052 | 1.07784% |
| July 29, 2026 | $0.070677 | $0.071065 | $0.069257 | $0.069426 | 1.77002% |
| July 29, 2026 | $0.070677 | $0.071042 | $0.070106 | $0.07069 | 0.018394% |
| July 28, 2026 | $0.072008 | $0.072091 | $0.069343 | $0.070664 | 1.86646% |
| July 28, 2026 | $0.072008 | $0.072091 | $0.070225 | $0.070298 | 2.37474% |
| July 27, 2026 | $0.072555 | $0.073323 | $0.071145 | $0.071956 | 0.825581% |
| July 27, 2026 | $0.072555 | $0.073323 | $0.072542 | $0.073323 | 1.05851% |
| July 26, 2026 | $0.072481 | $0.073759 | $0.071591 | $0.07257 | 0.122791% |
| July 26, 2026 | $0.072481 | $0.072496 | $0.071654 | $0.071691 | 1.08994% |
| July 25, 2026 | $0.069155 | $0.073448 | $0.068895 | $0.072439 | 4.74875% |
| July 25, 2026 | $0.069155 | $0.069549 | $0.068895 | $0.069549 | 0.569735% |
| July 24, 2026 | $0.069667 | $0.070013 | $0.068346 | $0.069126 | 0.776551% |
| July 24, 2026 | $0.069667 | $0.069667 | $0.069125 | $0.069125 | 0.777987% |
| July 23, 2026 | $0.072607 | $0.073133 | $0.068807 | $0.069561 | 4.19519% |
| July 23, 2026 | $0.072607 | $0.072972 | $0.072573 | $0.072912 | 0.42007% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dogecoin price
$0.090156
6.69%