Bitcoin (BTC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$84,473
2.3%
12:06 PM ET
Low:$84,473
High:$84,473
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,697,958,597,086
Volume 24h
$29,423,400,000
Volume / Market Cap
0.017329
Price Change 24h
$1,945.18
2.3%
Circulating Supply
-
Historical Data of Bitcoin
Data from September 21, 2026 to October 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 21, 2026 | $82,781 | $83,054 | $82,763 | $82,973 | 0.231937% |
| October 20, 2026 | $81,992 | $83,076 | $81,234 | $82,709 | 0.874476% |
| October 20, 2026 | $81,992 | $82,163 | $81,903 | $81,903 | 0.108547% |
| October 19, 2026 | $80,882 | $82,992 | $80,882 | $81,903 | 1.26233% |
| October 19, 2026 | $80,882 | $82,009 | $80,882 | $81,968 | 1.3427% |
| October 18, 2026 | $81,584 | $82,152 | $80,706 | $80,855 | 0.893558% |
| October 18, 2026 | $81,584 | $81,584 | $80,980 | $81,387 | 0.241469% |
| October 17, 2026 | $81,626 | $81,728 | $81,110 | $81,568 | 0.071056% |
| October 17, 2026 | $81,626 | $81,728 | $81,533 | $81,533 | 0.113934% |
| October 16, 2026 | $81,983 | $82,778 | $80,777 | $81,671 | 0.380567% |
| October 16, 2026 | $81,983 | $82,484 | $81,983 | $82,154 | 0.20858% |
| October 15, 2026 | $81,684 | $82,508 | $79,844 | $82,003 | 0.390529% |
| October 15, 2026 | $81,684 | $81,859 | $81,431 | $81,515 | 0.206895% |
| October 14, 2026 | $83,350 | $83,902 | $81,484 | $81,694 | 1.9868% |
| October 14, 2026 | $83,350 | $83,467 | $83,112 | $83,112 | 0.285543% |
| October 13, 2026 | $82,892 | $84,009 | $81,216 | $83,335 | 0.53443% |
| October 13, 2026 | $82,892 | $82,892 | $81,738 | $81,765 | 1.3596% |
| October 12, 2026 | $83,536 | $84,173 | $82,320 | $83,059 | 0.571011% |
| October 12, 2026 | $83,536 | $83,693 | $83,277 | $83,693 | 0.187943% |
| October 11, 2026 | $82,978 | $84,010 | $82,776 | $83,595 | 0.743571% |
| October 11, 2026 | $82,978 | $83,024 | $82,927 | $82,940 | 0.045795% |
| October 10, 2026 | $82,485 | $83,080 | $82,386 | $83,010 | 0.636479% |
| October 10, 2026 | $82,485 | $82,602 | $82,386 | $82,592 | 0.129721% |
| October 09, 2026 | $81,738 | $83,398 | $81,576 | $82,434 | 0.851501% |
| October 09, 2026 | $81,738 | $81,879 | $81,576 | $81,658 | 0.097874% |
| October 08, 2026 | $83,373 | $83,447 | $80,487 | $81,726 | 1.97546% |
| October 08, 2026 | $83,373 | $83,373 | $83,110 | $83,243 | 0.155926% |
| October 07, 2026 | $85,599 | $85,620 | $82,876 | $83,350 | 2.62737% |
| October 07, 2026 | $85,599 | $85,620 | $85,375 | $85,574 | 0.029206% |
| October 06, 2026 | $85,793 | $86,610 | $85,216 | $85,619 | 0.202814% |
| October 06, 2026 | $85,793 | $86,051 | $85,714 | $85,789 | 0.004662% |
| October 05, 2026 | $85,801 | $86,866 | $85,145 | $85,799 | 0.002331% |
| October 05, 2026 | $85,801 | $86,629 | $85,801 | $86,436 | 0.740085% |
| October 04, 2026 | $84,734 | $85,790 | $84,652 | $85,790 | 1.24625% |
| October 04, 2026 | $84,734 | $84,796 | $84,652 | $84,728 | 0.007081% |
| October 03, 2026 | $84,402 | $85,002 | $84,402 | $84,737 | 0.39691% |
| October 03, 2026 | $84,402 | $84,549 | $84,402 | $84,527 | 0.148101% |
| October 02, 2026 | $84,594 | $87,057 | $84,039 | $84,428 | 0.196231% |
| October 02, 2026 | $84,594 | $84,813 | $84,496 | $84,813 | 0.258884% |
| October 01, 2026 | $83,609 | $85,040 | $83,204 | $84,611 | 1.19844% |
| October 01, 2026 | $83,609 | $83,788 | $83,536 | $83,573 | 0.043058% |
| September 30, 2026 | $83,907 | $85,491 | $82,981 | $83,660 | 0.294374% |
| September 30, 2026 | $83,907 | $83,907 | $83,907 | $83,907 | % |
| September 29, 2026 | $83,497 | $83,907 | $82,834 | $83,907 | 0.491036% |
| September 29, 2026 | $83,497 | $83,628 | $83,145 | $83,535 | 0.045511% |
| September 28, 2026 | $84,586 | $84,869 | $82,600 | $83,436 | 1.35956% |
| September 28, 2026 | $84,586 | $84,674 | $84,146 | $84,471 | 0.135956% |
| September 27, 2026 | $84,008 | $85,054 | $84,008 | $84,538 | 0.630892% |
| September 27, 2026 | $84,008 | $84,413 | $84,008 | $84,413 | 0.482097% |
| September 26, 2026 | $83,627 | $84,256 | $83,627 | $83,981 | 0.423308% |
| September 26, 2026 | $83,627 | $84,094 | $83,627 | $84,057 | 0.514188% |
| September 25, 2026 | $84,329 | $85,117 | $83,268 | $84,044 | 0.337962% |
| September 25, 2026 | $84,329 | $84,452 | $84,031 | $84,385 | 0.066407% |
| September 24, 2026 | $84,234 | $84,756 | $83,102 | $84,381 | 0.174514% |
| September 24, 2026 | $84,234 | $84,632 | $84,234 | $84,372 | 0.163829% |
| September 23, 2026 | $86,292 | $87,173 | $83,808 | $84,271 | 2.34205% |
| September 23, 2026 | $86,292 | $86,418 | $86,036 | $86,154 | 0.159922% |
| September 22, 2026 | $87,032 | $87,032 | $85,114 | $86,235 | 0.915755% |
| September 22, 2026 | $87,032 | $87,032 | $86,356 | $86,515 | 0.594034% |
| September 21, 2026 | $81,069 | $87,139 | $80,669 | $86,958 | 7.26418% |
| September 21, 2026 | $81,069 | $81,231 | $80,669 | $81,176 | 0.131986% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin price
$84,473
2.3%