Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.020263
2.37%
11:05 AM ET
Low:$0.020263
High:$0.020263
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$20,263,249
Volume 24h
$3,187,600
Volume / Market Cap
0.157309
Price Change 24h
$0.00048
2.37%
Circulating Supply
-
Historical Data of Civic
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $0.020085 | $0.020207 | $0.02006 | $0.020094 | 0.044909% |
| August 21, 2026 | $0.018125 | $0.020079 | $0.018125 | $0.020079 | 10.777% |
| August 21, 2026 | $0.018125 | $0.018235 | $0.018125 | $0.018235 | 0.607773% |
| August 20, 2026 | $0.017521 | $0.018156 | $0.017382 | $0.018154 | 3.61504% |
| August 20, 2026 | $0.017521 | $0.01771 | $0.017478 | $0.017491 | 0.168601% |
| August 19, 2026 | $0.016401 | $0.017458 | $0.016366 | $0.017458 | 6.44473% |
| August 19, 2026 | $0.016401 | $0.016438 | $0.016374 | $0.016438 | 0.225779% |
| August 18, 2026 | $0.016874 | $0.016931 | $0.016289 | $0.016406 | 2.76882% |
| August 18, 2026 | $0.016874 | $0.016931 | $0.016773 | $0.016792 | 0.48164% |
| August 17, 2026 | $0.017183 | $0.01725 | $0.016731 | $0.016872 | 1.80962% |
| August 17, 2026 | $0.017183 | $0.017183 | $0.016961 | $0.017038 | 0.845768% |
| August 16, 2026 | $0.017294 | $0.017425 | $0.017168 | $0.017189 | 0.609399% |
| August 16, 2026 | $0.017294 | $0.017425 | $0.017294 | $0.017314 | 0.11316% |
| August 15, 2026 | $0.017064 | $0.017567 | $0.017031 | $0.017297 | 1.36823% |
| August 15, 2026 | $0.017064 | $0.017083 | $0.017031 | $0.017077 | 0.08017% |
| August 14, 2026 | $0.017214 | $0.017431 | $0.016798 | $0.017066 | 0.856411% |
| August 14, 2026 | $0.017214 | $0.017431 | $0.017178 | $0.01734 | 0.736158% |
| August 13, 2026 | $0.017491 | $0.017536 | $0.017103 | $0.017186 | 1.74652% |
| August 13, 2026 | $0.017491 | $0.017491 | $0.017255 | $0.01729 | 1.15102% |
| August 12, 2026 | $0.017858 | $0.018078 | $0.017403 | $0.017487 | 2.07796% |
| August 12, 2026 | $0.017858 | $0.017967 | $0.017837 | $0.017888 | 0.166873% |
| August 11, 2026 | $0.018487 | $0.018505 | $0.017751 | $0.017843 | 3.48427% |
| August 11, 2026 | $0.018487 | $0.018505 | $0.01828 | $0.01832 | 0.902915% |
| August 10, 2026 | $0.019222 | $0.019232 | $0.018481 | $0.018533 | 3.5833% |
| August 10, 2026 | $0.019222 | $0.019232 | $0.018938 | $0.018938 | 1.4785% |
| August 09, 2026 | $0.018328 | $0.01943 | $0.018305 | $0.019228 | 4.91052% |
| August 09, 2026 | $0.018328 | $0.018506 | $0.018305 | $0.018475 | 0.804625% |
| August 08, 2026 | $0.017925 | $0.018385 | $0.017898 | $0.018326 | 2.23378% |
| August 08, 2026 | $0.017925 | $0.017954 | $0.017898 | $0.017918 | 0.040613% |
| August 07, 2026 | $0.018072 | $0.01818 | $0.017778 | $0.017927 | 0.8061% |
| August 07, 2026 | $0.018072 | $0.018161 | $0.018008 | $0.018015 | 0.315236% |
| August 06, 2026 | $0.017673 | $0.018096 | $0.017572 | $0.018063 | 2.20838% |
| August 06, 2026 | $0.017673 | $0.017683 | $0.017572 | $0.017572 | 0.572282% |
| August 05, 2026 | $0.017537 | $0.017728 | $0.017414 | $0.017679 | 0.810063% |
| August 05, 2026 | $0.017537 | $0.01756 | $0.017449 | $0.017449 | 0.503795% |
| August 04, 2026 | $0.018273 | $0.018426 | $0.017482 | $0.017541 | 4.00404% |
| August 04, 2026 | $0.018273 | $0.018331 | $0.018194 | $0.018268 | 0.024244% |
| August 03, 2026 | $0.018267 | $0.019609 | $0.017853 | $0.018259 | 0.042645% |
| August 03, 2026 | $0.018267 | $0.018382 | $0.018259 | $0.018281 | 0.073849% |
| August 02, 2026 | $0.018323 | $0.018555 | $0.018217 | $0.01826 | 0.34268% |
| August 02, 2026 | $0.018323 | $0.018395 | $0.018291 | $0.018357 | 0.184029% |
| August 01, 2026 | $0.018571 | $0.018798 | $0.018273 | $0.018291 | 1.50586% |
| August 01, 2026 | $0.018571 | $0.018601 | $0.018503 | $0.018584 | 0.069141% |
| July 31, 2026 | $0.018182 | $0.019063 | $0.018066 | $0.018585 | 2.21354% |
| July 31, 2026 | $0.018182 | $0.018247 | $0.018167 | $0.018167 | 0.085688% |
| July 30, 2026 | $0.017637 | $0.019086 | $0.01754 | $0.018201 | 3.20079% |
| July 30, 2026 | $0.017637 | $0.017852 | $0.01754 | $0.017807 | 0.966286% |
| July 29, 2026 | $0.018361 | $0.018487 | $0.017636 | $0.017672 | 3.75549% |
| July 29, 2026 | $0.018361 | $0.018396 | $0.018191 | $0.018308 | 0.287564% |
| July 28, 2026 | $0.019164 | $0.019245 | $0.018117 | $0.018359 | 4.2008% |
| July 28, 2026 | $0.019164 | $0.019245 | $0.018639 | $0.018654 | 2.66372% |
| July 27, 2026 | $0.019661 | $0.0199 | $0.018954 | $0.019105 | 2.82485% |
| July 27, 2026 | $0.019661 | $0.0199 | $0.019661 | $0.019882 | 1.12693% |
| July 26, 2026 | $0.019718 | $0.019888 | $0.019657 | $0.019663 | 0.276099% |
| July 26, 2026 | $0.019718 | $0.019748 | $0.019657 | $0.019657 | 0.306122% |
| July 25, 2026 | $0.019481 | $0.019726 | $0.019354 | $0.019719 | 1.22496% |
| July 25, 2026 | $0.019481 | $0.019484 | $0.019372 | $0.019441 | 0.202457% |
| July 24, 2026 | $0.019509 | $0.019699 | $0.019294 | $0.019471 | 0.196678% |
| July 24, 2026 | $0.019509 | $0.019509 | $0.019439 | $0.019489 | 0.104977% |
| July 23, 2026 | $0.019795 | $0.019985 | $0.01935 | $0.019499 | 1.49611% |
| July 23, 2026 | $0.019795 | $0.019823 | $0.01976 | $0.019773 | 0.115229% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.020263
2.37%