Civic (CVC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.023588
5.02%
05:34 PM ET
Low:$0.023588
High:$0.023588
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$23,593,704
Volume 24h
$1,777,460
Volume / Market Cap
0.075336
Price Change 24h
$0.001185
5.02%
Circulating Supply
-
Historical Data of Civic
Data from September 21, 2026 to October 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 21, 2026 | $0.022452 | $0.022738 | $0.022446 | $0.022671 | 0.975391% |
| October 20, 2026 | $0.021937 | $0.022704 | $0.021781 | $0.022429 | 2.24184% |
| October 20, 2026 | $0.021937 | $0.022219 | $0.021936 | $0.022194 | 1.16993% |
| October 19, 2026 | $0.02113 | $0.022187 | $0.02113 | $0.021915 | 3.71327% |
| October 19, 2026 | $0.02113 | $0.021789 | $0.02113 | $0.021789 | 3.11781% |
| October 18, 2026 | $0.022291 | $0.022291 | $0.021048 | $0.021095 | 5.3654% |
| October 18, 2026 | $0.022291 | $0.022291 | $0.021853 | $0.022225 | 0.294875% |
| October 17, 2026 | $0.022669 | $0.02277 | $0.022005 | $0.022308 | 1.59334% |
| October 17, 2026 | $0.022669 | $0.022751 | $0.02263 | $0.022709 | 0.179675% |
| October 16, 2026 | $0.023332 | $0.023415 | $0.022434 | $0.022653 | 2.9101% |
| October 16, 2026 | $0.023332 | $0.023374 | $0.02316 | $0.023189 | 0.614816% |
| October 15, 2026 | $0.023877 | $0.024033 | $0.022428 | $0.023362 | 2.16075% |
| October 15, 2026 | $0.023877 | $0.024019 | $0.023876 | $0.023912 | 0.143274% |
| October 14, 2026 | $0.024437 | $0.024722 | $0.023839 | $0.023875 | 2.29932% |
| October 14, 2026 | $0.024437 | $0.024554 | $0.024368 | $0.024553 | 0.477026% |
| October 13, 2026 | $0.024542 | $0.024553 | $0.023152 | $0.024411 | 0.533421% |
| October 13, 2026 | $0.024542 | $0.024553 | $0.023785 | $0.023803 | 3.01105% |
| October 12, 2026 | $0.02575 | $0.025802 | $0.024476 | $0.024616 | 4.40401% |
| October 12, 2026 | $0.02575 | $0.025802 | $0.0256 | $0.025802 | 0.200502% |
| October 11, 2026 | $0.025952 | $0.026119 | $0.025516 | $0.025764 | 0.722802% |
| October 11, 2026 | $0.025952 | $0.025985 | $0.025771 | $0.025786 | 0.639802% |
| October 10, 2026 | $0.02563 | $0.026436 | $0.025474 | $0.025952 | 1.25662% |
| October 10, 2026 | $0.02563 | $0.02587 | $0.025474 | $0.02587 | 0.935158% |
| October 09, 2026 | $0.026247 | $0.0263 | $0.024439 | $0.025719 | 2.0103% |
| October 09, 2026 | $0.026247 | $0.0263 | $0.025797 | $0.025878 | 1.40589% |
| October 08, 2026 | $0.028225 | $0.028405 | $0.025005 | $0.026331 | 6.71161% |
| October 08, 2026 | $0.028225 | $0.028248 | $0.028056 | $0.028233 | 0.026218% |
| October 07, 2026 | $0.030627 | $0.030907 | $0.027751 | $0.028226 | 7.83861% |
| October 07, 2026 | $0.030627 | $0.030907 | $0.030627 | $0.030816 | 0.616482% |
| October 06, 2026 | $0.031034 | $0.031509 | $0.030602 | $0.030631 | 1.29855% |
| October 06, 2026 | $0.031034 | $0.031509 | $0.031031 | $0.031287 | 0.814209% |
| October 05, 2026 | $0.030754 | $0.031119 | $0.030254 | $0.031028 | 0.891508% |
| October 05, 2026 | $0.030754 | $0.030932 | $0.030686 | $0.030868 | 0.371047% |
| October 04, 2026 | $0.02984 | $0.031 | $0.029493 | $0.030695 | 2.86471% |
| October 04, 2026 | $0.02984 | $0.029969 | $0.029746 | $0.029922 | 0.275469% |
| October 03, 2026 | $0.029856 | $0.03023 | $0.029353 | $0.02989 | 0.113446% |
| October 03, 2026 | $0.029856 | $0.03021 | $0.029808 | $0.03021 | 1.18714% |
| October 02, 2026 | $0.030868 | $0.031306 | $0.029803 | $0.02991 | 3.10367% |
| October 02, 2026 | $0.030868 | $0.030972 | $0.030711 | $0.030963 | 0.308507% |
| October 01, 2026 | $0.031406 | $0.032302 | $0.030481 | $0.030859 | 1.74076% |
| October 01, 2026 | $0.031406 | $0.031499 | $0.030954 | $0.03125 | 0.497679% |
| September 30, 2026 | $0.029769 | $0.031993 | $0.029769 | $0.031396 | 5.4642% |
| September 30, 2026 | $0.029769 | $0.029769 | $0.029769 | $0.029769 | 0.000034% |
| September 29, 2026 | $0.029554 | $0.029986 | $0.029013 | $0.029769 | 0.72921% |
| September 29, 2026 | $0.029554 | $0.029967 | $0.02948 | $0.029939 | 1.30325% |
| September 28, 2026 | $0.030832 | $0.030955 | $0.028775 | $0.029515 | 4.27042% |
| September 28, 2026 | $0.030832 | $0.030955 | $0.030506 | $0.030798 | 0.110794% |
| September 27, 2026 | $0.030964 | $0.031433 | $0.030367 | $0.030753 | 0.679927% |
| September 27, 2026 | $0.030964 | $0.031433 | $0.030964 | $0.031433 | 1.5152% |
| September 26, 2026 | $0.030335 | $0.032073 | $0.030257 | $0.030968 | 2.08748% |
| September 26, 2026 | $0.030335 | $0.030971 | $0.030257 | $0.030971 | 2.09496% |
| September 25, 2026 | $0.029987 | $0.031237 | $0.029568 | $0.030292 | 1.01677% |
| September 25, 2026 | $0.029987 | $0.030583 | $0.029987 | $0.030477 | 1.63261% |
| September 24, 2026 | $0.027538 | $0.033162 | $0.027375 | $0.030036 | 9.06984% |
| September 24, 2026 | $0.027538 | $0.027773 | $0.027502 | $0.027625 | 0.314252% |
| September 23, 2026 | $0.028305 | $0.02896 | $0.027104 | $0.027493 | 2.8682% |
| September 23, 2026 | $0.028305 | $0.02846 | $0.028078 | $0.0284 | 0.333366% |
| September 22, 2026 | $0.027295 | $0.029569 | $0.026781 | $0.028346 | 3.85295% |
| September 22, 2026 | $0.027295 | $0.027585 | $0.027172 | $0.027468 | 0.634226% |
| September 21, 2026 | $0.026558 | $0.027387 | $0.026009 | $0.027204 | 2.43036% |
| September 21, 2026 | $0.026558 | $0.026752 | $0.026386 | $0.026744 | 0.698805% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Civic price
$0.023588
5.02%