FunFair (FUN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004926
0.88%
08:33 AM ET
Low:$0.004926
High:$0.004926
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$54,216,849
Volume 24h
$891,141
Volume / Market Cap
0.016437
Price Change 24h
$0.000043
0.88%
Circulating Supply
-
Historical Data of FunFair
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $0.004916 | $0.005011 | $0.004916 | $0.004993 | 1.57618% |
| August 21, 2026 | $0.004988 | $0.005071 | $0.004908 | $0.004913 | 1.50651% |
| August 21, 2026 | $0.004988 | $0.005001 | $0.004987 | $0.005 | 0.255229% |
| August 20, 2026 | $0.005016 | $0.00505 | $0.004974 | $0.004975 | 0.818991% |
| August 20, 2026 | $0.005016 | $0.005019 | $0.005009 | $0.005017 | 0.016348% |
| August 19, 2026 | $0.00499 | $0.005045 | $0.004934 | $0.005018 | 0.555523% |
| August 19, 2026 | $0.00499 | $0.005012 | $0.004971 | $0.005012 | 0.442896% |
| August 18, 2026 | $0.004531 | $0.004972 | $0.004523 | $0.004971 | 9.7183% |
| August 18, 2026 | $0.004531 | $0.004561 | $0.004531 | $0.004561 | 0.664146% |
| August 17, 2026 | $0.004229 | $0.004544 | $0.004224 | $0.004531 | 7.13941% |
| August 17, 2026 | $0.004229 | $0.004262 | $0.004224 | $0.004262 | 0.771253% |
| August 16, 2026 | $0.004233 | $0.004233 | $0.00405 | $0.004228 | 0.10584% |
| August 16, 2026 | $0.004233 | $0.004233 | $0.004205 | $0.004208 | 0.588733% |
| August 15, 2026 | $0.004546 | $0.004557 | $0.004232 | $0.004233 | 6.88032% |
| August 15, 2026 | $0.004546 | $0.00455 | $0.004512 | $0.004538 | 0.180169% |
| August 14, 2026 | $0.004537 | $0.004561 | $0.004483 | $0.004545 | 0.168833% |
| August 14, 2026 | $0.004537 | $0.004561 | $0.004512 | $0.004543 | 0.141943% |
| August 13, 2026 | $0.004242 | $0.004556 | $0.004242 | $0.004552 | 7.29391% |
| August 13, 2026 | $0.004242 | $0.004324 | $0.004242 | $0.00431 | 1.59659% |
| August 12, 2026 | $0.003966 | $0.004502 | $0.003952 | $0.004233 | 6.72434% |
| August 12, 2026 | $0.003966 | $0.003973 | $0.003952 | $0.00397 | 0.093289% |
| August 11, 2026 | $0.004411 | $0.004521 | $0.003951 | $0.003966 | 10.0712% |
| August 11, 2026 | $0.004411 | $0.004459 | $0.00435 | $0.004419 | 0.180474% |
| August 10, 2026 | $0.004367 | $0.004647 | $0.00431 | $0.004401 | 0.773442% |
| August 10, 2026 | $0.004367 | $0.004492 | $0.004334 | $0.004492 | 2.85725% |
| August 09, 2026 | $0.003899 | $0.004426 | $0.003886 | $0.004382 | 12.3737% |
| August 09, 2026 | $0.003899 | $0.003909 | $0.003886 | $0.003903 | 0.096682% |
| August 08, 2026 | $0.003999 | $0.00402 | $0.003885 | $0.003892 | 2.67647% |
| August 08, 2026 | $0.003999 | $0.00402 | $0.003949 | $0.003949 | 1.24595% |
| August 07, 2026 | $0.00427 | $0.004514 | $0.003998 | $0.003998 | 6.35193% |
| August 07, 2026 | $0.00427 | $0.004305 | $0.004217 | $0.004285 | 0.3628% |
| August 06, 2026 | $0.003754 | $0.004765 | $0.003754 | $0.004273 | 13.8211% |
| August 06, 2026 | $0.003754 | $0.003934 | $0.003754 | $0.003934 | 4.77688% |
| August 05, 2026 | $0.003978 | $0.004133 | $0.002723 | $0.003734 | 6.1346% |
| August 05, 2026 | $0.003978 | $0.004092 | $0.003914 | $0.004092 | 2.88264% |
| August 04, 2026 | $0.004504 | $0.004711 | $0.003566 | $0.00397 | 11.8514% |
| August 04, 2026 | $0.004504 | $0.00464 | $0.004504 | $0.004636 | 2.91549% |
| August 03, 2026 | $0.005007 | $0.005029 | $0.004293 | $0.004501 | 10.1181% |
| August 03, 2026 | $0.005007 | $0.005029 | $0.004959 | $0.005017 | 0.191315% |
| August 02, 2026 | $0.00482 | $0.005012 | $0.00482 | $0.005006 | 3.8479% |
| August 02, 2026 | $0.00482 | $0.004862 | $0.00482 | $0.004848 | 0.572403% |
| August 01, 2026 | $0.004931 | $0.004964 | $0.004811 | $0.004829 | 2.06517% |
| August 01, 2026 | $0.004931 | $0.004961 | $0.004929 | $0.004957 | 0.519335% |
| July 31, 2026 | $0.004993 | $0.005017 | $0.004881 | $0.004948 | 0.915394% |
| July 31, 2026 | $0.004993 | $0.005017 | $0.004986 | $0.004998 | 0.087314% |
| July 30, 2026 | $0.004915 | $0.005006 | $0.004915 | $0.005 | 1.72664% |
| July 30, 2026 | $0.004915 | $0.004993 | $0.004915 | $0.004985 | 1.43466% |
| July 29, 2026 | $0.004994 | $0.005013 | $0.004612 | $0.004913 | 1.61816% |
| July 29, 2026 | $0.004994 | $0.004999 | $0.004987 | $0.004996 | 0.037045% |
| July 28, 2026 | $0.004995 | $0.005045 | $0.004891 | $0.004998 | 0.068075% |
| July 28, 2026 | $0.004995 | $0.005001 | $0.004976 | $0.004996 | 0.02743% |
| July 27, 2026 | $0.004919 | $0.005011 | $0.004889 | $0.004991 | 1.46465% |
| July 27, 2026 | $0.004919 | $0.004934 | $0.00491 | $0.004919 | 0.006709% |
| July 26, 2026 | $0.004824 | $0.004947 | $0.00439 | $0.004919 | 1.95758% |
| July 26, 2026 | $0.004824 | $0.004947 | $0.004573 | $0.004573 | 5.21421% |
| July 25, 2026 | $0.004761 | $0.004992 | $0.004677 | $0.004823 | 1.29771% |
| July 25, 2026 | $0.004761 | $0.004884 | $0.004707 | $0.004731 | 0.632786% |
| July 24, 2026 | $0.004617 | $0.00478 | $0.004572 | $0.004694 | 1.66672% |
| July 24, 2026 | $0.004617 | $0.004626 | $0.0046 | $0.004625 | 0.161561% |
| July 23, 2026 | $0.004048 | $0.004626 | $0.003989 | $0.004612 | 13.9165% |
| July 23, 2026 | $0.004048 | $0.004186 | $0.004046 | $0.004143 | 2.33086% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
FunFair price
$0.004926
0.88%