NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000527
0.31%
12:59 AM ET
Low:$0.000527
High:$0.000527
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,743,698
Volume 24h
$198,571
Volume / Market Cap
0.04186
Price Change 24h
$0.000002
0.31%
Circulating Supply
-
Historical Data of NEM
Data from May 24, 2026 to June 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 23, 2026 | $0.000528 | $0.000528 | $0.000528 | $0.000528 | 0.011364% |
| June 22, 2026 | $0.000529 | $0.000539 | $0.000515 | $0.000528 | 0.243714% |
| June 22, 2026 | $0.000529 | $0.000539 | $0.000529 | $0.000529 | % |
| June 21, 2026 | $0.000539 | $0.000548 | $0.000529 | $0.000529 | 1.98554% |
| June 21, 2026 | $0.000539 | $0.000548 | $0.00053 | $0.00053 | 1.72414% |
| June 20, 2026 | $0.000528 | $0.000549 | $0.000519 | $0.00054 | 2.2122% |
| June 20, 2026 | $0.000528 | $0.000547 | $0.00052 | $0.000546 | 3.4774% |
| June 19, 2026 | $0.000545 | $0.000546 | $0.000519 | $0.000528 | 3.23438% |
| June 19, 2026 | $0.000545 | $0.000546 | $0.000523 | $0.000544 | 0.194356% |
| June 18, 2026 | $0.000528 | $0.000549 | $0.000523 | $0.000545 | 3.30431% |
| June 17, 2026 | $0.000545 | $0.000547 | $0.000524 | $0.000524 | 3.81468% |
| June 17, 2026 | $0.000545 | $0.000547 | $0.000545 | $0.000547 | 0.365811% |
| June 16, 2026 | $0.000543 | $0.000549 | $0.000541 | $0.000541 | 0.436583% |
| June 13, 2026 | $0.000565 | $0.000576 | $0.000557 | $0.000572 | 1.20868% |
| June 12, 2026 | $0.000548 | $0.000553 | $0.00054 | $0.00055 | 0.38599% |
| June 11, 2026 | $0.00054 | $0.000547 | $0.000538 | $0.000547 | 1.28194% |
| June 10, 2026 | $0.000547 | $0.000567 | $0.000531 | $0.000542 | 0.977957% |
| June 10, 2026 | $0.000547 | $0.000556 | $0.000536 | $0.000556 | 1.70003% |
| June 09, 2026 | $0.000558 | $0.000619 | $0.000516 | $0.000547 | 1.87572% |
| June 09, 2026 | $0.000558 | $0.000562 | $0.000545 | $0.000545 | 2.32206% |
| June 08, 2026 | $0.000517 | $0.000586 | $0.00051 | $0.000558 | 7.89526% |
| June 08, 2026 | $0.000517 | $0.000528 | $0.000516 | $0.000522 | 1.07963% |
| June 07, 2026 | $0.00052 | $0.000539 | $0.000496 | $0.000517 | 0.609913% |
| June 07, 2026 | $0.00052 | $0.000522 | $0.000509 | $0.000516 | 0.845481% |
| June 06, 2026 | $0.000552 | $0.00056 | $0.0005 | $0.00052 | 5.85424% |
| June 06, 2026 | $0.000552 | $0.00056 | $0.000521 | $0.000525 | 4.90458% |
| June 05, 2026 | $0.000528 | $0.000558 | $0.000523 | $0.000558 | 5.66928% |
| June 05, 2026 | $0.000528 | $0.000534 | $0.000523 | $0.000528 | 0.065204% |
| June 04, 2026 | $0.000574 | $0.000586 | $0.000524 | $0.000528 | 7.97611% |
| June 04, 2026 | $0.000574 | $0.000584 | $0.000548 | $0.000584 | 1.86925% |
| June 03, 2026 | $0.000592 | $0.000598 | $0.000551 | $0.000574 | 3.16095% |
| June 03, 2026 | $0.000592 | $0.000598 | $0.00059 | $0.00059 | 0.479283% |
| June 02, 2026 | $0.000551 | $0.000616 | $0.000532 | $0.000591 | 7.24925% |
| June 02, 2026 | $0.000551 | $0.000559 | $0.000544 | $0.000559 | 1.45156% |
| June 01, 2026 | $0.000537 | $0.000588 | $0.000527 | $0.000556 | 3.55155% |
| June 01, 2026 | $0.000537 | $0.000542 | $0.000527 | $0.000541 | 0.780266% |
| May 31, 2026 | $0.000564 | $0.000583 | $0.000532 | $0.000537 | 4.81551% |
| May 31, 2026 | $0.000564 | $0.000566 | $0.000557 | $0.000558 | 1.0613% |
| May 30, 2026 | $0.000523 | $0.000602 | $0.000523 | $0.000564 | 7.84956% |
| May 30, 2026 | $0.000523 | $0.000549 | $0.000523 | $0.000541 | 3.43162% |
| May 29, 2026 | $0.000536 | $0.000568 | $0.000512 | $0.000523 | 2.38615% |
| May 29, 2026 | $0.000536 | $0.000551 | $0.000528 | $0.000528 | 1.4872% |
| May 28, 2026 | $0.00057 | $0.00057 | $0.000501 | $0.000534 | 6.37533% |
| May 28, 2026 | $0.00057 | $0.00057 | $0.000545 | $0.000545 | 4.43553% |
| May 27, 2026 | $0.000546 | $0.000554 | $0.000502 | $0.000554 | 1.3395% |
| May 27, 2026 | $0.000546 | $0.000551 | $0.000546 | $0.000551 | 0.885523% |
| May 26, 2026 | $0.000589 | $0.000595 | $0.00054 | $0.000546 | 7.27549% |
| May 26, 2026 | $0.000589 | $0.000592 | $0.000586 | $0.000586 | 0.511836% |
| May 25, 2026 | $0.000628 | $0.000673 | $0.000591 | $0.000591 | 5.86424% |
| May 25, 2026 | $0.000628 | $0.000629 | $0.000627 | $0.000627 | 0.153633% |
| May 24, 2026 | $0.000599 | $0.000635 | $0.000594 | $0.000627 | 4.52236% |
| May 24, 2026 | $0.000599 | $0.000601 | $0.000597 | $0.000597 | 0.360069% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.000527
0.31%