NEM (XEM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000374
9.82%
12:34 PM ET
Low:$0.000374
High:$0.000374
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,366,475
Volume 24h
$194,727
Volume / Market Cap
0.057843
Price Change 24h
$0.000037
9.82%
Circulating Supply
-
Historical Data of NEM
Data from September 21, 2026 to October 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 21, 2026 | $0.00035 | $0.000389 | $0.00034 | $0.000367 | 4.84535% |
| October 20, 2026 | $0.000304 | $0.000353 | $0.000304 | $0.00034 | 11.7494% |
| October 20, 2026 | $0.000304 | $0.000321 | $0.000304 | $0.000321 | 5.39679% |
| October 19, 2026 | $0.000317 | $0.000338 | $0.000302 | $0.000303 | 4.65519% |
| October 19, 2026 | $0.000317 | $0.000319 | $0.000307 | $0.000308 | 2.90595% |
| October 18, 2026 | $0.000336 | $0.00039 | $0.000317 | $0.000317 | 5.59424% |
| October 18, 2026 | $0.000336 | $0.000339 | $0.000333 | $0.000336 | 0.077367% |
| October 17, 2026 | $0.000415 | $0.000436 | $0.000333 | $0.000339 | 18.3052% |
| October 17, 2026 | $0.000415 | $0.000436 | $0.000395 | $0.000395 | 4.82401% |
| October 16, 2026 | $0.000479 | $0.000552 | $0.000404 | $0.000423 | 11.6541% |
| October 16, 2026 | $0.000479 | $0.000479 | $0.00043 | $0.000431 | 9.97787% |
| October 15, 2026 | $0.00048 | $0.000509 | $0.000479 | $0.000479 | 0.179197% |
| October 15, 2026 | $0.00048 | $0.000481 | $0.00048 | $0.000481 | 0.208368% |
| October 14, 2026 | $0.000519 | $0.00052 | $0.00048 | $0.00048 | 7.54931% |
| October 14, 2026 | $0.000519 | $0.00052 | $0.00051 | $0.00052 | 0.10017% |
| October 13, 2026 | $0.00052 | $0.000549 | $0.000509 | $0.000519 | 0.111599% |
| October 13, 2026 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | 0.005772% |
| October 12, 2026 | $0.000531 | $0.00055 | $0.00051 | $0.00052 | 2.11508% |
| October 12, 2026 | $0.000531 | $0.000531 | $0.00051 | $0.00051 | 3.90809% |
| October 11, 2026 | $0.00055 | $0.000579 | $0.00051 | $0.000531 | 3.5373% |
| October 11, 2026 | $0.00055 | $0.00057 | $0.00055 | $0.00055 | 0.056321% |
| October 10, 2026 | $0.00053 | $0.000592 | $0.00053 | $0.00055 | 3.79589% |
| October 10, 2026 | $0.00053 | $0.000568 | $0.00053 | $0.000531 | 0.167826% |
| October 09, 2026 | $0.000529 | $0.000563 | $0.000512 | $0.00053 | 0.2022% |
| October 09, 2026 | $0.000529 | $0.000529 | $0.000512 | $0.000529 | 0.018897% |
| October 08, 2026 | $0.000581 | $0.000591 | $0.000512 | $0.000529 | 8.9006% |
| October 08, 2026 | $0.000581 | $0.000591 | $0.000571 | $0.000581 | 0.041318% |
| October 07, 2026 | $0.0006 | $0.000629 | $0.00056 | $0.00059 | 1.60172% |
| October 07, 2026 | $0.0006 | $0.000629 | $0.0006 | $0.0006 | 0.013334% |
| October 06, 2026 | $0.000608 | $0.00063 | $0.000583 | $0.0006 | 1.33528% |
| October 06, 2026 | $0.000608 | $0.000627 | $0.00059 | $0.000608 | 0.0444% |
| October 05, 2026 | $0.0006 | $0.000687 | $0.00057 | $0.000608 | 1.39067% |
| October 05, 2026 | $0.0006 | $0.0006 | $0.00057 | $0.00059 | 1.6508% |
| October 04, 2026 | $0.00057 | $0.0006 | $0.00057 | $0.00057 | 0.010523% |
| October 04, 2026 | $0.00057 | $0.00057 | $0.00057 | $0.00057 | 0.09471% |
| October 03, 2026 | $0.00057 | $0.00057 | $0.00057 | $0.00057 | 0.026315% |
| October 03, 2026 | $0.00057 | $0.00057 | $0.00057 | $0.00057 | 0.001754% |
| October 02, 2026 | $0.00057 | $0.000581 | $0.00056 | $0.00057 | 0.024555% |
| October 02, 2026 | $0.00057 | $0.00057 | $0.00056 | $0.00056 | 1.71888% |
| October 01, 2026 | $0.000589 | $0.00059 | $0.00056 | $0.00057 | 3.24322% |
| October 01, 2026 | $0.000589 | $0.00059 | $0.000589 | $0.00059 | 0.081462% |
| September 30, 2026 | $0.00059 | $0.00059 | $0.00058 | $0.000589 | 0.069533% |
| September 30, 2026 | $0.00059 | $0.00059 | $0.00059 | $0.00059 | % |
| September 29, 2026 | $0.00059 | $0.000599 | $0.000589 | $0.00059 | 0.016962% |
| September 29, 2026 | $0.00059 | $0.00059 | $0.000589 | $0.00059 | 0.032228% |
| September 28, 2026 | $0.00059 | $0.000609 | $0.00056 | $0.00059 | 0.015264% |
| September 28, 2026 | $0.00059 | $0.000609 | $0.00056 | $0.000561 | 4.91317% |
| September 27, 2026 | $0.00061 | $0.000639 | $0.000562 | $0.00059 | 3.38189% |
| September 27, 2026 | $0.00061 | $0.00061 | $0.0006 | $0.00061 | 0.057348% |
| September 26, 2026 | $0.000629 | $0.00064 | $0.000572 | $0.00061 | 3.03449% |
| September 26, 2026 | $0.000629 | $0.00064 | $0.00061 | $0.00063 | 0.065138% |
| September 25, 2026 | $0.00059 | $0.000677 | $0.000571 | $0.0006 | 1.77684% |
| September 25, 2026 | $0.00059 | $0.00059 | $0.000571 | $0.00058 | 1.62764% |
| September 24, 2026 | $0.00055 | $0.000599 | $0.000521 | $0.000571 | 3.67867% |
| September 24, 2026 | $0.00055 | $0.00057 | $0.00055 | $0.00055 | 0.045416% |
| September 23, 2026 | $0.000578 | $0.000623 | $0.000531 | $0.00055 | 4.81732% |
| September 23, 2026 | $0.000578 | $0.000579 | $0.00056 | $0.00057 | 1.449% |
| September 22, 2026 | $0.00056 | $0.000628 | $0.000531 | $0.000577 | 3.01543% |
| September 22, 2026 | $0.00056 | $0.000579 | $0.000541 | $0.000541 | 3.3937% |
| September 21, 2026 | $0.00051 | $0.00057 | $0.0005 | $0.00057 | 11.7699% |
| September 21, 2026 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | 0.019613% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEM price
$0.000374
9.82%