NoLimitCoin (NLC2) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000783
27.67%
08:40 AM ET
Low:$0.000783
High:$0.000783
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$2,713.02
Volume / Market Cap
-
Price Change 24h
$0.000217
27.67%
Circulating Supply
-
Historical Data of NoLimitCoin
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $0.000612 | $0.000651 | $0.000609 | $0.000647 | 5.66722% |
| August 21, 2026 | $0.000554 | $0.000623 | $0.000549 | $0.000612 | 10.5616% |
| August 21, 2026 | $0.000554 | $0.000554 | $0.000549 | $0.000552 | 0.388227% |
| August 20, 2026 | $0.000557 | $0.000568 | $0.00055 | $0.000554 | 0.638748% |
| August 20, 2026 | $0.000557 | $0.000568 | $0.000555 | $0.000556 | 0.292461% |
| August 19, 2026 | $0.000557 | $0.000564 | $0.000535 | $0.000535 | 3.9903% |
| August 19, 2026 | $0.000557 | $0.000558 | $0.000556 | $0.000557 | 0.030529% |
| August 18, 2026 | $0.000547 | $0.00056 | $0.000538 | $0.000557 | 1.89663% |
| August 18, 2026 | $0.000547 | $0.000552 | $0.000544 | $0.000549 | 0.342015% |
| August 17, 2026 | $0.000518 | $0.000569 | $0.000513 | $0.000547 | 5.60094% |
| August 17, 2026 | $0.000518 | $0.000518 | $0.000513 | $0.000515 | 0.565888% |
| August 16, 2026 | $0.000519 | $0.00052 | $0.000514 | $0.000518 | 0.213918% |
| August 16, 2026 | $0.000519 | $0.00052 | $0.000519 | $0.00052 | 0.190792% |
| August 15, 2026 | $0.000511 | $0.000523 | $0.000511 | $0.000519 | 1.45863% |
| August 15, 2026 | $0.000511 | $0.000515 | $0.000511 | $0.000515 | 0.756687% |
| August 14, 2026 | $0.000505 | $0.000514 | $0.000501 | $0.000512 | 1.37426% |
| August 14, 2026 | $0.000505 | $0.00051 | $0.000505 | $0.00051 | 0.960396% |
| August 13, 2026 | $0.000518 | $0.000518 | $0.000501 | $0.000505 | 2.46897% |
| August 13, 2026 | $0.000518 | $0.000518 | $0.000514 | $0.000514 | 0.804973% |
| August 12, 2026 | $0.000517 | $0.000526 | $0.000514 | $0.000518 | 0.236045% |
| August 12, 2026 | $0.000517 | $0.000517 | $0.000516 | $0.000517 | 0.09287% |
| August 11, 2026 | $0.000535 | $0.000536 | $0.000516 | $0.000516 | 3.3859% |
| August 11, 2026 | $0.000535 | $0.000536 | $0.000529 | $0.000529 | 0.998934% |
| August 10, 2026 | $0.000536 | $0.000543 | $0.00053 | $0.000535 | 0.029873% |
| August 10, 2026 | $0.000536 | $0.000541 | $0.000536 | $0.00054 | 0.752413% |
| August 09, 2026 | $0.000526 | $0.00054 | $0.000526 | $0.000536 | 1.79884% |
| August 09, 2026 | $0.000526 | $0.000529 | $0.000526 | $0.000528 | 0.324817% |
| August 08, 2026 | $0.00052 | $0.000527 | $0.000517 | $0.000527 | 1.39693% |
| August 08, 2026 | $0.00052 | $0.00052 | $0.000518 | $0.000518 | 0.275153% |
| August 07, 2026 | $0.00052 | $0.000531 | $0.000517 | $0.000521 | 0.113372% |
| August 07, 2026 | $0.00052 | $0.000522 | $0.00052 | $0.000522 | 0.274783% |
| August 06, 2026 | $0.00052 | $0.000527 | $0.000519 | $0.000521 | 0.178953% |
| August 06, 2026 | $0.00052 | $0.00052 | $0.000519 | $0.00052 | 0.140468% |
| August 05, 2026 | $0.000517 | $0.000525 | $0.000517 | $0.000519 | 0.462256% |
| August 05, 2026 | $0.000517 | $0.00052 | $0.000517 | $0.00052 | 0.653734% |
| August 04, 2026 | $0.000508 | $0.00052 | $0.000503 | $0.000518 | 1.94356% |
| August 04, 2026 | $0.000508 | $0.000508 | $0.000506 | $0.000507 | 0.16541% |
| August 03, 2026 | $0.000509 | $0.000513 | $0.000505 | $0.000508 | 0.249548% |
| August 03, 2026 | $0.000509 | $0.000509 | $0.000507 | $0.000507 | 0.455867% |
| August 02, 2026 | $0.0005 | $0.000511 | $0.000499 | $0.000508 | 1.65089% |
| August 02, 2026 | $0.0005 | $0.000503 | $0.000499 | $0.000502 | 0.542293% |
| August 01, 2026 | $0.000508 | $0.000522 | $0.000499 | $0.000499 | 1.63098% |
| August 01, 2026 | $0.000508 | $0.000511 | $0.000508 | $0.000511 | 0.691394% |
| July 31, 2026 | $0.000511 | $0.000518 | $0.000506 | $0.000508 | 0.586636% |
| July 31, 2026 | $0.000511 | $0.000516 | $0.000511 | $0.000516 | 0.889732% |
| July 30, 2026 | $0.000512 | $0.000521 | $0.000508 | $0.000512 | 0.025392% |
| July 30, 2026 | $0.000512 | $0.000518 | $0.000512 | $0.000517 | 1.02348% |
| July 29, 2026 | $0.000525 | $0.000525 | $0.00051 | $0.000512 | 2.32181% |
| July 29, 2026 | $0.000525 | $0.000525 | $0.000524 | $0.000524 | 0.038125% |
| July 28, 2026 | $0.00054 | $0.000544 | $0.000521 | $0.000524 | 2.9084% |
| July 28, 2026 | $0.00054 | $0.000544 | $0.000532 | $0.000532 | 1.42921% |
| July 27, 2026 | $0.00075 | $0.000762 | $0.000538 | $0.000541 | 27.9139% |
| July 27, 2026 | $0.00075 | $0.000761 | $0.00075 | $0.00076 | 1.27136% |
| July 26, 2026 | $0.000748 | $0.000758 | $0.000747 | $0.000751 | 0.301982% |
| July 26, 2026 | $0.000748 | $0.000754 | $0.000748 | $0.00075 | 0.187068% |
| July 25, 2026 | $0.000749 | $0.000758 | $0.000748 | $0.00075 | 0.068068% |
| July 25, 2026 | $0.000749 | $0.000758 | $0.000748 | $0.000757 | 1.07574% |
| July 24, 2026 | $0.000758 | $0.000776 | $0.000747 | $0.000753 | 0.637413% |
| July 24, 2026 | $0.000758 | $0.000758 | $0.000747 | $0.000747 | 1.39096% |
| July 23, 2026 | $0.000779 | $0.000783 | $0.000743 | $0.000757 | 2.82223% |
| July 23, 2026 | $0.000779 | $0.000783 | $0.000778 | $0.000779 | 0.070588% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NoLimitCoin price
$0.000783
27.67%