Stratis (STRAT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.01033
5.94%
02:27 AM ET
Low:$0.01033
High:$0.01033
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$22,503,773
Volume 24h
$8,394,530
Volume / Market Cap
0.373028
Price Change 24h
$0.000614
5.94%
Circulating Supply
-
Historical Data of Stratis
Data from May 24, 2026 to June 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 23, 2026 | $0.010603 | $0.010916 | $0.010543 | $0.010629 | 0.242946% |
| June 22, 2026 | $0.011003 | $0.011656 | $0.01014 | $0.010598 | 3.68786% |
| June 22, 2026 | $0.011003 | $0.01116 | $0.010429 | $0.010591 | 3.75075% |
| June 21, 2026 | $0.009333 | $0.013577 | $0.009286 | $0.011066 | 18.5634% |
| June 21, 2026 | $0.009333 | $0.009397 | $0.009298 | $0.009394 | 0.649391% |
| June 20, 2026 | $0.009166 | $0.009609 | $0.009146 | $0.009342 | 1.92316% |
| June 20, 2026 | $0.009166 | $0.009563 | $0.009166 | $0.009563 | 4.33107% |
| June 19, 2026 | $0.009158 | $0.009404 | $0.008927 | $0.009148 | 0.110616% |
| June 19, 2026 | $0.009158 | $0.009404 | $0.009158 | $0.00933 | 1.87906% |
| June 18, 2026 | $0.009342 | $0.009356 | $0.009012 | $0.009153 | 2.0183% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stratis price
$0.01033
5.94%