SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.023651
0.76%
12:33 PM ET
Low:$0.023651
High:$0.023651
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,902,067
Volume 24h
$28,252.3
Volume / Market Cap
0.009735
Price Change 24h
$0.000181
0.76%
Circulating Supply
-
Historical Data of SunContract
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $0.023727 | $0.023987 | $0.023724 | $0.023938 | 0.889117% |
| August 21, 2026 | $0.023473 | $0.024125 | $0.023463 | $0.023727 | 1.08462% |
| August 21, 2026 | $0.023473 | $0.023569 | $0.023463 | $0.023512 | 0.168068% |
| August 20, 2026 | $0.02339 | $0.023541 | $0.023296 | $0.023471 | 0.34836% |
| August 20, 2026 | $0.02339 | $0.023437 | $0.023305 | $0.023319 | 0.303212% |
| August 19, 2026 | $0.022932 | $0.023669 | $0.022898 | $0.02337 | 1.90765% |
| August 19, 2026 | $0.022932 | $0.022958 | $0.022929 | $0.022956 | 0.103347% |
| August 18, 2026 | $0.022932 | $0.022987 | $0.022873 | $0.022931 | 0.004579% |
| August 18, 2026 | $0.022932 | $0.022958 | $0.022914 | $0.022958 | 0.112026% |
| August 17, 2026 | $0.022778 | $0.023008 | $0.022656 | $0.022931 | 0.668882% |
| August 17, 2026 | $0.022778 | $0.022778 | $0.022656 | $0.022681 | 0.42839% |
| August 16, 2026 | $0.022773 | $0.022843 | $0.022664 | $0.022776 | 0.012734% |
| August 16, 2026 | $0.022773 | $0.02278 | $0.022765 | $0.022765 | 0.03289% |
| August 15, 2026 | $0.022758 | $0.022835 | $0.022745 | $0.022772 | 0.060067% |
| August 15, 2026 | $0.022758 | $0.022773 | $0.022745 | $0.022773 | 0.06701% |
| August 14, 2026 | $0.022749 | $0.022794 | $0.022662 | $0.022758 | 0.041013% |
| August 14, 2026 | $0.022749 | $0.022775 | $0.022743 | $0.022747 | 0.009187% |
| August 13, 2026 | $0.022742 | $0.022798 | $0.022597 | $0.022739 | 0.009278% |
| August 13, 2026 | $0.022742 | $0.022743 | $0.022718 | $0.022723 | 0.079722% |
| August 12, 2026 | $0.022896 | $0.022934 | $0.022702 | $0.022739 | 0.688449% |
| August 12, 2026 | $0.022896 | $0.022898 | $0.022874 | $0.022885 | 0.047868% |
| August 11, 2026 | $0.022815 | $0.022894 | $0.022625 | $0.022891 | 0.333592% |
| August 11, 2026 | $0.022815 | $0.022815 | $0.022788 | $0.022795 | 0.091211% |
| August 10, 2026 | $0.022876 | $0.022974 | $0.022783 | $0.022818 | 0.254026% |
| August 10, 2026 | $0.022876 | $0.022882 | $0.022835 | $0.022837 | 0.167864% |
| August 09, 2026 | $0.022942 | $0.022942 | $0.022781 | $0.022874 | 0.297536% |
| August 09, 2026 | $0.022942 | $0.022942 | $0.022924 | $0.022926 | 0.069088% |
| August 08, 2026 | $0.022934 | $0.022973 | $0.022903 | $0.022942 | 0.037412% |
| August 08, 2026 | $0.022934 | $0.022944 | $0.022903 | $0.022931 | 0.011337% |
| August 07, 2026 | $0.02287 | $0.02298 | $0.022824 | $0.022933 | 0.27293% |
| August 07, 2026 | $0.02287 | $0.022874 | $0.022824 | $0.022843 | 0.118057% |
| August 06, 2026 | $0.022877 | $0.022927 | $0.022804 | $0.022871 | 0.02579% |
| August 06, 2026 | $0.022877 | $0.022877 | $0.022858 | $0.022868 | 0.037331% |
| August 05, 2026 | $0.022726 | $0.022896 | $0.022428 | $0.022886 | 0.700375% |
| August 05, 2026 | $0.022726 | $0.022743 | $0.022698 | $0.022698 | 0.124305% |
| August 04, 2026 | $0.022587 | $0.022736 | $0.022545 | $0.022724 | 0.605921% |
| August 04, 2026 | $0.022587 | $0.022587 | $0.022548 | $0.022555 | 0.143755% |
| August 03, 2026 | $0.022467 | $0.022623 | $0.022334 | $0.022589 | 0.544361% |
| August 03, 2026 | $0.022467 | $0.0225 | $0.022444 | $0.022464 | 0.012196% |
| August 02, 2026 | $0.022374 | $0.022532 | $0.022351 | $0.022464 | 0.400234% |
| August 02, 2026 | $0.022374 | $0.022385 | $0.022373 | $0.022383 | 0.036515% |
| August 01, 2026 | $0.022399 | $0.022416 | $0.022329 | $0.022362 | 0.167328% |
| August 01, 2026 | $0.022399 | $0.022404 | $0.022386 | $0.022386 | 0.058351% |
| July 31, 2026 | $0.02249 | $0.022543 | $0.021971 | $0.022404 | 0.381812% |
| July 31, 2026 | $0.02249 | $0.0225 | $0.022465 | $0.022465 | 0.113116% |
| July 30, 2026 | $0.022275 | $0.022519 | $0.022252 | $0.022493 | 0.979169% |
| July 30, 2026 | $0.022275 | $0.022343 | $0.022252 | $0.022329 | 0.24413% |
| July 29, 2026 | $0.022143 | $0.02245 | $0.022103 | $0.022281 | 0.624275% |
| July 29, 2026 | $0.022143 | $0.022162 | $0.022103 | $0.022136 | 0.028813% |
| July 28, 2026 | $0.022501 | $0.022502 | $0.022006 | $0.022143 | 1.59254% |
| July 28, 2026 | $0.022501 | $0.022502 | $0.022201 | $0.022217 | 1.26069% |
| July 27, 2026 | $0.022472 | $0.022675 | $0.022461 | $0.022496 | 0.107157% |
| July 27, 2026 | $0.022472 | $0.022548 | $0.022461 | $0.02254 | 0.304696% |
| July 26, 2026 | $0.022343 | $0.02248 | $0.022319 | $0.022459 | 0.519984% |
| July 26, 2026 | $0.022343 | $0.022343 | $0.02232 | $0.022324 | 0.086157% |
| July 25, 2026 | $0.022412 | $0.022422 | $0.022303 | $0.022344 | 0.305774% |
| July 25, 2026 | $0.022412 | $0.022422 | $0.02241 | $0.022414 | 0.006961% |
| July 24, 2026 | $0.022431 | $0.022559 | $0.022234 | $0.022409 | 0.096208% |
| July 24, 2026 | $0.022431 | $0.022443 | $0.022419 | $0.022427 | 0.018056% |
| July 23, 2026 | $0.022691 | $0.022708 | $0.022369 | $0.022432 | 1.14054% |
| July 23, 2026 | $0.022691 | $0.022691 | $0.022552 | $0.022571 | 0.530959% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.023651
0.76%