SunContract (SNC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.022132
1.61%
12:34 PM ET
Low:$0.022132
High:$0.022132
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,715,753
Volume 24h
$17,826.9
Volume / Market Cap
0.006564
Price Change 24h
$0.000356
1.61%
Circulating Supply
-
Historical Data of SunContract
Data from September 21, 2026 to October 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 21, 2026 | $0.021823 | $0.021851 | $0.02182 | $0.021838 | 0.068645% |
| October 20, 2026 | $0.021745 | $0.021964 | $0.021491 | $0.021813 | 0.311109% |
| October 20, 2026 | $0.021745 | $0.021767 | $0.02174 | $0.02174 | 0.020695% |
| October 19, 2026 | $0.021486 | $0.021902 | $0.021447 | $0.02174 | 1.18028% |
| October 19, 2026 | $0.021486 | $0.021626 | $0.021447 | $0.021617 | 0.608618% |
| October 18, 2026 | $0.021668 | $0.02179 | $0.02148 | $0.021494 | 0.803493% |
| October 18, 2026 | $0.021668 | $0.021668 | $0.02158 | $0.021629 | 0.181697% |
| October 17, 2026 | $0.021667 | $0.021728 | $0.0216 | $0.021663 | 0.017123% |
| October 17, 2026 | $0.021667 | $0.021671 | $0.021646 | $0.021648 | 0.087277% |
| October 16, 2026 | $0.02169 | $0.02182 | $0.021558 | $0.021653 | 0.171505% |
| October 16, 2026 | $0.02169 | $0.021729 | $0.021671 | $0.021688 | 0.010466% |
| October 15, 2026 | $0.021528 | $0.021856 | $0.021476 | $0.021719 | 0.88964% |
| October 15, 2026 | $0.021528 | $0.021552 | $0.021499 | $0.021552 | 0.11232% |
| October 14, 2026 | $0.02179 | $0.021867 | $0.021266 | $0.021526 | 1.21308% |
| October 14, 2026 | $0.02179 | $0.021805 | $0.021761 | $0.02177 | 0.092428% |
| October 13, 2026 | $0.021743 | $0.021918 | $0.021551 | $0.02179 | 0.212662% |
| October 13, 2026 | $0.021743 | $0.021743 | $0.021605 | $0.021607 | 0.628007% |
| October 12, 2026 | $0.021806 | $0.021876 | $0.021663 | $0.021749 | 0.258238% |
| October 12, 2026 | $0.021806 | $0.021835 | $0.021777 | $0.021831 | 0.11465% |
| October 11, 2026 | $0.021801 | $0.021944 | $0.021763 | $0.021817 | 0.070639% |
| October 11, 2026 | $0.021801 | $0.021803 | $0.021787 | $0.021792 | 0.039769% |
| October 10, 2026 | $0.021783 | $0.02182 | $0.021738 | $0.021801 | 0.082543% |
| October 10, 2026 | $0.021783 | $0.021801 | $0.021778 | $0.021801 | 0.086446% |
| October 09, 2026 | $0.021846 | $0.02197 | $0.021755 | $0.021776 | 0.32376% |
| October 09, 2026 | $0.021846 | $0.021868 | $0.021834 | $0.021834 | 0.055982% |
| October 08, 2026 | $0.021646 | $0.021863 | $0.021419 | $0.021847 | 0.927478% |
| October 08, 2026 | $0.021646 | $0.021655 | $0.021616 | $0.021646 | 0.000046% |
| October 07, 2026 | $0.021911 | $0.021912 | $0.021564 | $0.021644 | 1.21595% |
| October 07, 2026 | $0.021911 | $0.021912 | $0.021889 | $0.021901 | 0.044043% |
| October 06, 2026 | $0.021958 | $0.02203 | $0.021809 | $0.021912 | 0.21045% |
| October 06, 2026 | $0.021958 | $0.021981 | $0.021948 | $0.021948 | 0.044996% |
| October 05, 2026 | $0.02207 | $0.022231 | $0.021873 | $0.021958 | 0.505222% |
| October 05, 2026 | $0.02207 | $0.022174 | $0.022069 | $0.022142 | 0.327692% |
| October 04, 2026 | $0.022005 | $0.022069 | $0.021985 | $0.022069 | 0.290844% |
| October 04, 2026 | $0.022005 | $0.022021 | $0.021985 | $0.022019 | 0.065894% |
| October 03, 2026 | $0.021972 | $0.022049 | $0.021968 | $0.022011 | 0.177456% |
| October 03, 2026 | $0.021972 | $0.021992 | $0.021972 | $0.021992 | 0.092529% |
| October 02, 2026 | $0.022233 | $0.02246 | $0.021843 | $0.021878 | 1.60017% |
| October 02, 2026 | $0.022233 | $0.022265 | $0.022222 | $0.022261 | 0.122789% |
| October 01, 2026 | $0.02242 | $0.022513 | $0.021998 | $0.022237 | 0.813392% |
| October 01, 2026 | $0.02242 | $0.022437 | $0.022399 | $0.022399 | 0.092196% |
| September 30, 2026 | $0.02245 | $0.022657 | $0.022327 | $0.022415 | 0.155679% |
| September 30, 2026 | $0.02245 | $0.02245 | $0.02245 | $0.02245 | 0.000089% |
| September 29, 2026 | $0.022408 | $0.022451 | $0.022329 | $0.02245 | 0.18779% |
| September 29, 2026 | $0.022408 | $0.02243 | $0.022364 | $0.022415 | 0.030123% |
| September 28, 2026 | $0.022472 | $0.022529 | $0.022316 | $0.02241 | 0.272299% |
| September 28, 2026 | $0.022472 | $0.022484 | $0.022411 | $0.022446 | 0.113165% |
| September 27, 2026 | $0.022394 | $0.022581 | $0.022394 | $0.022462 | 0.306067% |
| September 27, 2026 | $0.022394 | $0.022452 | $0.022394 | $0.022442 | 0.21439% |
| September 26, 2026 | $0.022369 | $0.022441 | $0.022363 | $0.022378 | 0.039876% |
| September 26, 2026 | $0.022369 | $0.022414 | $0.022363 | $0.022411 | 0.188473% |
| September 25, 2026 | $0.022443 | $0.022622 | $0.022339 | $0.022404 | 0.172395% |
| September 25, 2026 | $0.022443 | $0.022458 | $0.02241 | $0.02245 | 0.030923% |
| September 24, 2026 | $0.022475 | $0.022552 | $0.022312 | $0.022453 | 0.096597% |
| September 24, 2026 | $0.022475 | $0.022524 | $0.022472 | $0.022488 | 0.05851% |
| September 23, 2026 | $0.022748 | $0.022843 | $0.022393 | $0.022484 | 1.16141% |
| September 23, 2026 | $0.022748 | $0.022755 | $0.022709 | $0.022732 | 0.072313% |
| September 22, 2026 | $0.023092 | $0.023092 | $0.022733 | $0.022742 | 1.51669% |
| September 22, 2026 | $0.023092 | $0.023092 | $0.023011 | $0.023028 | 0.277328% |
| September 21, 2026 | $0.022677 | $0.023174 | $0.022628 | $0.023079 | 1.77132% |
| September 21, 2026 | $0.022677 | $0.022698 | $0.022628 | $0.022695 | 0.076464% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
SunContract price
$0.022132
1.61%