Tezos (XTZ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.236612
2.15%
08:33 AM ET
Low:$0.236612
High:$0.236612
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$258,794,571
Volume 24h
$17,237,600
Volume / Market Cap
0.066607
Price Change 24h
$0.005077
2.15%
Circulating Supply
-
Historical Data of Tezos
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $0.237832 | $0.241256 | $0.23616 | $0.241148 | 1.39426% |
| August 21, 2026 | $0.221022 | $0.237479 | $0.219586 | $0.237479 | 7.44587% |
| August 21, 2026 | $0.221022 | $0.221444 | $0.219586 | $0.22113 | 0.048864% |
| August 20, 2026 | $0.215077 | $0.223454 | $0.213765 | $0.221143 | 2.82039% |
| August 20, 2026 | $0.215077 | $0.218628 | $0.214296 | $0.214296 | 0.363126% |
| August 19, 2026 | $0.198678 | $0.214426 | $0.198678 | $0.214426 | 7.92639% |
| August 19, 2026 | $0.198678 | $0.200214 | $0.198678 | $0.200047 | 0.689055% |
| August 18, 2026 | $0.199853 | $0.20789 | $0.197654 | $0.198463 | 0.695511% |
| August 18, 2026 | $0.199853 | $0.20086 | $0.199283 | $0.199283 | 0.28521% |
| August 17, 2026 | $0.196426 | $0.202874 | $0.193994 | $0.199264 | 1.44482% |
| August 17, 2026 | $0.196426 | $0.196426 | $0.193994 | $0.194738 | 0.859357% |
| August 16, 2026 | $0.198836 | $0.199841 | $0.196171 | $0.196594 | 1.12756% |
| August 16, 2026 | $0.198836 | $0.199841 | $0.197765 | $0.197765 | 0.538635% |
| August 15, 2026 | $0.194771 | $0.20259 | $0.194771 | $0.198823 | 2.08039% |
| August 15, 2026 | $0.194771 | $0.196045 | $0.194771 | $0.196045 | 0.654101% |
| August 14, 2026 | $0.194789 | $0.197746 | $0.192822 | $0.19472 | 0.035423% |
| August 14, 2026 | $0.194789 | $0.196816 | $0.194789 | $0.196584 | 0.92151% |
| August 13, 2026 | $0.195645 | $0.197539 | $0.191863 | $0.194979 | 0.340412% |
| August 13, 2026 | $0.195645 | $0.196173 | $0.191863 | $0.194357 | 0.658335% |
| August 12, 2026 | $0.194562 | $0.197364 | $0.193972 | $0.19558 | 0.523226% |
| August 12, 2026 | $0.194562 | $0.195436 | $0.194345 | $0.194556 | 0.003084% |
| August 11, 2026 | $0.198091 | $0.20079 | $0.193263 | $0.194892 | 1.61491% |
| August 11, 2026 | $0.198091 | $0.198576 | $0.197205 | $0.198576 | 0.244837% |
| August 10, 2026 | $0.204908 | $0.206292 | $0.19767 | $0.198323 | 3.21364% |
| August 10, 2026 | $0.204908 | $0.206292 | $0.202002 | $0.202212 | 1.31571% |
| August 09, 2026 | $0.209988 | $0.210817 | $0.203111 | $0.204942 | 2.40299% |
| August 09, 2026 | $0.209988 | $0.210817 | $0.207774 | $0.208055 | 0.920529% |
| August 08, 2026 | $0.201228 | $0.211719 | $0.200681 | $0.210017 | 4.36768% |
| August 08, 2026 | $0.201228 | $0.201846 | $0.200916 | $0.201561 | 0.165484% |
| August 07, 2026 | $0.201258 | $0.203198 | $0.198915 | $0.201127 | 0.065091% |
| August 07, 2026 | $0.201258 | $0.202246 | $0.200025 | $0.200411 | 0.420853% |
| August 06, 2026 | $0.197781 | $0.204452 | $0.196446 | $0.201668 | 1.96531% |
| August 06, 2026 | $0.197781 | $0.197987 | $0.196928 | $0.196928 | 0.431285% |
| August 05, 2026 | $0.199545 | $0.200135 | $0.196358 | $0.198324 | 0.611892% |
| August 05, 2026 | $0.199545 | $0.200135 | $0.197986 | $0.197986 | 0.781277% |
| August 04, 2026 | $0.205419 | $0.205931 | $0.196984 | $0.199746 | 2.76167% |
| August 04, 2026 | $0.205419 | $0.205931 | $0.203601 | $0.204015 | 0.683481% |
| August 03, 2026 | $0.200675 | $0.21188 | $0.196464 | $0.205586 | 2.44724% |
| August 03, 2026 | $0.200675 | $0.201397 | $0.200055 | $0.200148 | 0.262614% |
| August 02, 2026 | $0.199146 | $0.201602 | $0.198721 | $0.200781 | 0.821006% |
| August 02, 2026 | $0.199146 | $0.199656 | $0.198721 | $0.198721 | 0.213411% |
| August 01, 2026 | $0.200336 | $0.202955 | $0.198086 | $0.198449 | 0.941918% |
| August 01, 2026 | $0.200336 | $0.201521 | $0.200307 | $0.201106 | 0.384354% |
| July 31, 2026 | $0.205619 | $0.206918 | $0.200416 | $0.200416 | 2.53041% |
| July 31, 2026 | $0.205619 | $0.206188 | $0.204964 | $0.204964 | 0.31855% |
| July 30, 2026 | $0.201824 | $0.208166 | $0.201365 | $0.205521 | 1.83179% |
| July 30, 2026 | $0.201824 | $0.204265 | $0.201365 | $0.204262 | 1.20798% |
| July 29, 2026 | $0.206561 | $0.208829 | $0.201893 | $0.202173 | 2.12431% |
| July 29, 2026 | $0.206561 | $0.208829 | $0.205579 | $0.206715 | 0.074554% |
| July 28, 2026 | $0.208423 | $0.20962 | $0.204418 | $0.20668 | 0.83628% |
| July 28, 2026 | $0.208423 | $0.20962 | $0.20604 | $0.207028 | 0.669312% |
| July 27, 2026 | $0.220456 | $0.223494 | $0.206752 | $0.207786 | 5.74718% |
| July 27, 2026 | $0.220456 | $0.223494 | $0.220255 | $0.223095 | 1.19706% |
| July 26, 2026 | $0.223473 | $0.229847 | $0.220518 | $0.220518 | 1.32231% |
| July 26, 2026 | $0.223473 | $0.224066 | $0.223097 | $0.223941 | 0.209421% |
| July 25, 2026 | $0.227609 | $0.228337 | $0.223484 | $0.223484 | 1.81232% |
| July 25, 2026 | $0.227609 | $0.228337 | $0.226989 | $0.22804 | 0.18936% |
| July 24, 2026 | $0.234192 | $0.238913 | $0.226867 | $0.227511 | 2.85279% |
| July 24, 2026 | $0.234192 | $0.234227 | $0.231299 | $0.234109 | 0.035441% |
| July 23, 2026 | $0.225776 | $0.234004 | $0.224863 | $0.234004 | 3.64432% |
| July 23, 2026 | $0.225776 | $0.228352 | $0.225433 | $0.227404 | 0.721069% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tezos price
$0.236612
2.15%