Verge (XVG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002515
5.5%
11:33 AM ET
Low:$0.002515
High:$0.002515
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$41,557,826
Volume 24h
$5,208,590
Volume / Market Cap
0.125334
Price Change 24h
$0.000138
5.5%
Circulating Supply
-
Historical Data of Verge
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $0.002377 | $0.002469 | $0.002377 | $0.002445 | 2.89138% |
| August 21, 2026 | $0.002205 | $0.00241 | $0.002199 | $0.002375 | 7.73386% |
| August 21, 2026 | $0.002205 | $0.002218 | $0.002199 | $0.002211 | 0.280324% |
| August 20, 2026 | $0.002108 | $0.002231 | $0.002095 | $0.002207 | 4.72883% |
| August 20, 2026 | $0.002108 | $0.002138 | $0.002095 | $0.002104 | 0.152788% |
| August 19, 2026 | $0.001975 | $0.002112 | $0.001958 | $0.002109 | 6.78804% |
| August 19, 2026 | $0.001975 | $0.001978 | $0.001972 | $0.001977 | 0.110881% |
| August 18, 2026 | $0.002023 | $0.002032 | $0.001951 | $0.001975 | 2.35052% |
| August 18, 2026 | $0.002023 | $0.002032 | $0.002011 | $0.002017 | 0.304999% |
| August 17, 2026 | $0.002048 | $0.002056 | $0.002011 | $0.002026 | 1.0676% |
| August 17, 2026 | $0.002048 | $0.002048 | $0.002011 | $0.002028 | 0.939157% |
| August 16, 2026 | $0.002079 | $0.002084 | $0.002047 | $0.002047 | 1.53387% |
| August 16, 2026 | $0.002079 | $0.002084 | $0.002072 | $0.002072 | 0.316491% |
| August 15, 2026 | $0.002109 | $0.00211 | $0.002038 | $0.002079 | 1.42553% |
| August 15, 2026 | $0.002109 | $0.00211 | $0.00209 | $0.002091 | 0.841281% |
| August 14, 2026 | $0.00207 | $0.002118 | $0.002009 | $0.002109 | 1.87031% |
| August 14, 2026 | $0.00207 | $0.002081 | $0.002062 | $0.002076 | 0.266151% |
| August 13, 2026 | $0.002159 | $0.002159 | $0.002053 | $0.002072 | 4.0512% |
| August 13, 2026 | $0.002159 | $0.002159 | $0.002098 | $0.002105 | 2.5239% |
| August 12, 2026 | $0.002105 | $0.002228 | $0.002099 | $0.002159 | 2.59679% |
| August 12, 2026 | $0.002105 | $0.002127 | $0.002105 | $0.002117 | 0.594435% |
| August 11, 2026 | $0.002187 | $0.002248 | $0.002087 | $0.002106 | 3.67704% |
| August 11, 2026 | $0.002187 | $0.002248 | $0.002174 | $0.002201 | 0.682814% |
| August 10, 2026 | $0.002216 | $0.002245 | $0.002127 | $0.002187 | 1.30617% |
| August 10, 2026 | $0.002216 | $0.002244 | $0.002195 | $0.002244 | 1.27232% |
| August 09, 2026 | $0.002107 | $0.002223 | $0.002098 | $0.002211 | 4.9551% |
| August 09, 2026 | $0.002107 | $0.00211 | $0.002104 | $0.002107 | 0.014239% |
| August 08, 2026 | $0.002013 | $0.002185 | $0.002007 | $0.00211 | 4.82929% |
| August 08, 2026 | $0.002013 | $0.002021 | $0.002007 | $0.002017 | 0.226086% |
| August 07, 2026 | $0.001988 | $0.002043 | $0.001986 | $0.002011 | 1.14967% |
| August 07, 2026 | $0.001988 | $0.001998 | $0.001986 | $0.001998 | 0.472742% |
| August 06, 2026 | $0.00199 | $0.002023 | $0.001974 | $0.00199 | 0.024118% |
| August 06, 2026 | $0.00199 | $0.00199 | $0.00198 | $0.001981 | 0.468785% |
| August 05, 2026 | $0.001966 | $0.002037 | $0.001943 | $0.001992 | 1.37113% |
| August 05, 2026 | $0.001966 | $0.001967 | $0.001954 | $0.001954 | 0.608996% |
| August 04, 2026 | $0.001968 | $0.002019 | $0.001946 | $0.001966 | 0.080805% |
| August 04, 2026 | $0.001968 | $0.002019 | $0.001966 | $0.00201 | 2.13955% |
| August 03, 2026 | $0.001914 | $0.001979 | $0.001884 | $0.001975 | 3.19656% |
| August 03, 2026 | $0.001914 | $0.001921 | $0.001905 | $0.001906 | 0.399766% |
| August 02, 2026 | $0.001904 | $0.001949 | $0.001904 | $0.001914 | 0.551595% |
| August 02, 2026 | $0.001904 | $0.001931 | $0.001904 | $0.001926 | 1.1925% |
| August 01, 2026 | $0.001904 | $0.00198 | $0.001882 | $0.001899 | 0.257866% |
| August 01, 2026 | $0.001904 | $0.001922 | $0.001904 | $0.001914 | 0.506279% |
| July 31, 2026 | $0.001898 | $0.001948 | $0.001869 | $0.001904 | 0.309836% |
| July 31, 2026 | $0.001898 | $0.001903 | $0.001892 | $0.001893 | 0.232377% |
| July 30, 2026 | $0.001862 | $0.00193 | $0.001848 | $0.0019 | 2.04668% |
| July 30, 2026 | $0.001862 | $0.001895 | $0.001861 | $0.001889 | 1.46882% |
| July 29, 2026 | $0.002016 | $0.002019 | $0.001854 | $0.001864 | 7.50806% |
| July 29, 2026 | $0.002016 | $0.002019 | $0.00197 | $0.001991 | 1.22786% |
| July 28, 2026 | $0.00223 | $0.00223 | $0.002001 | $0.002015 | 9.66176% |
| July 28, 2026 | $0.00223 | $0.00223 | $0.002099 | $0.002103 | 5.68972% |
| July 27, 2026 | $0.002155 | $0.002375 | $0.002153 | $0.002215 | 2.8032% |
| July 27, 2026 | $0.002155 | $0.002184 | $0.002153 | $0.002176 | 0.987154% |
| July 26, 2026 | $0.002135 | $0.00219 | $0.002129 | $0.002154 | 0.902483% |
| July 26, 2026 | $0.002135 | $0.002147 | $0.002135 | $0.002135 | 0.009835% |
| July 25, 2026 | $0.002121 | $0.002156 | $0.002103 | $0.002137 | 0.72651% |
| July 25, 2026 | $0.002121 | $0.002146 | $0.002104 | $0.002146 | 1.18382% |
| July 24, 2026 | $0.002107 | $0.002195 | $0.002086 | $0.002124 | 0.774476% |
| July 24, 2026 | $0.002107 | $0.002112 | $0.002097 | $0.002104 | 0.14996% |
| July 23, 2026 | $0.002146 | $0.002185 | $0.002076 | $0.002104 | 1.95819% |
| July 23, 2026 | $0.002146 | $0.002154 | $0.00214 | $0.002154 | 0.361161% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Verge price
$0.002515
5.5%