Byteball (GBYTE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$5.26
0.09%
08:33 AM ET
Low:$5.26
High:$5.26
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,943,790
Volume 24h
$12,923.8
Volume / Market Cap
0.002614
Price Change 24h
$0.004622
0.09%
Circulating Supply
-
Historical Data of Byteball
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $5.25 | $5.28 | $5.23 | $5.28 | 0.571429% |
| August 21, 2026 | $5.45 | $5.48 | $5.22 | $5.26 | 3.48624% |
| August 21, 2026 | $5.45 | $5.48 | $5.23 | $5.26 | 3.48624% |
| August 20, 2026 | $5.25 | $5.48 | $4.88 | $5.46 | 4% |
| August 20, 2026 | $5.25 | $5.4 | $5.25 | $5.38 | 2.47619% |
| August 19, 2026 | $4.98 | $5.24 | $4.93 | $5.24 | 5.22088% |
| August 19, 2026 | $4.98 | $4.99 | $4.94 | $4.97 | 0.200803% |
| August 18, 2026 | $5 | $5.01 | $4.89 | $4.94 | 1.2% |
| August 18, 2026 | $5 | $5.01 | $4.95 | $5.01 | 0.2% |
| August 17, 2026 | $4.92 | $5.01 | $3.78 | $4.98 | 1.21951% |
| August 17, 2026 | $4.92 | $4.95 | $4.9 | $4.92 | % |
| August 16, 2026 | $4.86 | $4.95 | $4.86 | $4.92 | 1.23457% |
| August 16, 2026 | $4.86 | $4.92 | $4.86 | $4.92 | 1.23457% |
| August 15, 2026 | $4.94 | $4.95 | $4.86 | $4.89 | 1.01215% |
| August 15, 2026 | $4.94 | $4.95 | $4.9 | $4.92 | 0.404858% |
| August 14, 2026 | $4.92 | $4.96 | $4.89 | $4.89 | 0.609756% |
| August 14, 2026 | $4.92 | $4.95 | $4.91 | $4.93 | 0.203252% |
| August 13, 2026 | $5.25 | $5.36 | $4.63 | $4.92 | 6.28571% |
| August 13, 2026 | $5.25 | $5.36 | $4.63 | $4.63 | 11.8095% |
| August 12, 2026 | $4.77 | $5.36 | $4.5 | $5.2 | 9.01468% |
| August 12, 2026 | $4.77 | $4.83 | $4.77 | $4.81 | 0.838574% |
| August 11, 2026 | $4.62 | $5.02 | $4.59 | $4.78 | 3.4632% |
| August 11, 2026 | $4.62 | $4.63 | $4.61 | $4.62 | % |
| August 10, 2026 | $4.75 | $4.77 | $4.43 | $4.63 | 2.52632% |
| August 10, 2026 | $4.75 | $4.77 | $4.67 | $4.7 | 1.05263% |
| August 09, 2026 | $5.21 | $5.24 | $4.75 | $4.75 | 8.82917% |
| August 09, 2026 | $5.21 | $5.24 | $5 | $5.04 | 3.26296% |
| August 08, 2026 | $4.97 | $5.28 | $4.78 | $5.2 | 4.62777% |
| August 08, 2026 | $4.97 | $5.05 | $4.78 | $4.9 | 1.40845% |
| August 07, 2026 | $4.92 | $5.01 | $4.61 | $5.01 | 1.82927% |
| August 07, 2026 | $4.92 | $4.98 | $4.63 | $4.64 | 5.69106% |
| August 06, 2026 | $5.62 | $5.64 | $2.13 | $5.03 | 10.4982% |
| August 06, 2026 | $5.62 | $5.64 | $5.18 | $5.2 | 7.47331% |
| August 05, 2026 | $5.2 | $5.66 | $4.78 | $5.64 | 8.46154% |
| August 05, 2026 | $5.2 | $5.4 | $4.78 | $5.14 | 1.15385% |
| August 04, 2026 | $5.51 | $5.58 | $4.79 | $5.32 | 3.44828% |
| August 04, 2026 | $5.51 | $5.55 | $5.35 | $5.35 | 2.90381% |
| August 03, 2026 | $4.91 | $5.57 | $4.88 | $5.52 | 12.4236% |
| August 03, 2026 | $4.91 | $4.99 | $4.88 | $4.96 | 1.01833% |
| August 02, 2026 | $4.69 | $4.97 | $4.68 | $4.87 | 3.83795% |
| August 02, 2026 | $4.69 | $4.72 | $4.68 | $4.69 | % |
| August 01, 2026 | $4.72 | $4.72 | $4.67 | $4.72 | % |
| August 01, 2026 | $4.72 | $4.72 | $4.68 | $4.71 | 0.211864% |
| July 31, 2026 | $4.79 | $4.82 | $4.68 | $4.72 | 1.46138% |
| July 31, 2026 | $4.79 | $4.81 | $4.76 | $4.76 | 0.626305% |
| July 30, 2026 | $4.74 | $4.81 | $4.71 | $4.76 | 0.421941% |
| July 30, 2026 | $4.74 | $4.77 | $4.71 | $4.75 | 0.21097% |
| July 29, 2026 | $5.54 | $5.69 | $4.01 | $4.77 | 13.8989% |
| July 29, 2026 | $5.54 | $5.69 | $5.5 | $5.53 | 0.180505% |
| July 28, 2026 | $4.83 | $6.49 | $4.68 | $5.56 | 15.1139% |
| July 28, 2026 | $4.83 | $4.86 | $4.73 | $4.76 | 1.44928% |
| July 27, 2026 | $4.99 | $5.05 | $4.78 | $4.79 | 4.00802% |
| July 27, 2026 | $4.99 | $5.05 | $4.84 | $4.84 | 3.00601% |
| July 26, 2026 | $5.23 | $5.42 | $4.88 | $5 | 4.39771% |
| July 26, 2026 | $5.23 | $5.42 | $4.88 | $4.99 | 4.58891% |
| July 25, 2026 | $4.88 | $5.34 | $4.6 | $5.25 | 7.58197% |
| July 25, 2026 | $4.88 | $5.24 | $4.86 | $4.97 | 1.84426% |
| July 24, 2026 | $4.85 | $4.9 | $4.8 | $4.88 | 0.618557% |
| July 24, 2026 | $4.85 | $4.85 | $4.85 | $4.85 | % |
| July 23, 2026 | $4.99 | $5.16 | $4.66 | $4.85 | 2.80561% |
| July 23, 2026 | $4.99 | $5.1 | $4.99 | $5.07 | 1.60321% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Byteball price
$5.26
0.09%