Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.075798
2.8%
05:58 AM ET
Low:$0.075798
High:$0.075798
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$148,387,124
Volume 24h
$30,798,000
Volume / Market Cap
0.207552
Price Change 24h
$0.002121
2.8%
Circulating Supply
-
Historical Data of Decentraland
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $0.07554 | $0.077321 | $0.07554 | $0.076361 | 1.08684% |
| August 21, 2026 | $0.069945 | $0.076499 | $0.069945 | $0.075512 | 7.95911% |
| August 21, 2026 | $0.069945 | $0.070497 | $0.069945 | $0.070348 | 0.576167% |
| August 20, 2026 | $0.066611 | $0.070224 | $0.065807 | $0.070224 | 5.42403% |
| August 20, 2026 | $0.066611 | $0.066771 | $0.065807 | $0.066364 | 0.37081% |
| August 19, 2026 | $0.063328 | $0.066209 | $0.062952 | $0.066209 | 4.54933% |
| August 19, 2026 | $0.063328 | $0.063566 | $0.063237 | $0.063326 | 0.003158% |
| August 18, 2026 | $0.063434 | $0.063636 | $0.062171 | $0.063349 | 0.133998% |
| August 18, 2026 | $0.063434 | $0.063497 | $0.063213 | $0.063334 | 0.157644% |
| August 17, 2026 | $0.063452 | $0.063941 | $0.062795 | $0.063431 | 0.033096% |
| August 17, 2026 | $0.063452 | $0.063452 | $0.062795 | $0.063035 | 0.65719% |
| August 16, 2026 | $0.064418 | $0.064529 | $0.063409 | $0.063457 | 1.49182% |
| August 16, 2026 | $0.064418 | $0.064529 | $0.063989 | $0.064041 | 0.58524% |
| August 15, 2026 | $0.06377 | $0.065192 | $0.063696 | $0.064405 | 0.995766% |
| August 15, 2026 | $0.06377 | $0.06436 | $0.063696 | $0.06436 | 0.9252% |
| August 14, 2026 | $0.063816 | $0.065478 | $0.062919 | $0.063725 | 0.142597% |
| August 14, 2026 | $0.063816 | $0.064361 | $0.0638 | $0.064337 | 0.81641% |
| August 13, 2026 | $0.065034 | $0.065043 | $0.063137 | $0.063832 | 1.84826% |
| August 13, 2026 | $0.065034 | $0.065043 | $0.063642 | $0.063712 | 2.03278% |
| August 12, 2026 | $0.065694 | $0.067022 | $0.064951 | $0.06513 | 0.858526% |
| August 12, 2026 | $0.065694 | $0.066197 | $0.065694 | $0.066006 | 0.474929% |
| August 11, 2026 | $0.067191 | $0.067191 | $0.064966 | $0.065688 | 2.23691% |
| August 11, 2026 | $0.067191 | $0.067191 | $0.066559 | $0.066932 | 0.385468% |
| August 10, 2026 | $0.066836 | $0.067308 | $0.066145 | $0.067152 | 0.472799% |
| August 10, 2026 | $0.066836 | $0.067308 | $0.066573 | $0.066791 | 0.067329% |
| August 09, 2026 | $0.067095 | $0.067142 | $0.065992 | $0.066773 | 0.479917% |
| August 09, 2026 | $0.067095 | $0.067142 | $0.066721 | $0.066783 | 0.465012% |
| August 08, 2026 | $0.066016 | $0.067437 | $0.066016 | $0.067191 | 1.77987% |
| August 08, 2026 | $0.066016 | $0.066592 | $0.066016 | $0.066442 | 0.645298% |
| August 07, 2026 | $0.065897 | $0.067286 | $0.065591 | $0.066033 | 0.206383% |
| August 07, 2026 | $0.065897 | $0.06679 | $0.065897 | $0.066357 | 0.698059% |
| August 06, 2026 | $0.067038 | $0.067038 | $0.065592 | $0.065884 | 1.72141% |
| August 06, 2026 | $0.067038 | $0.067038 | $0.066571 | $0.06661 | 0.638444% |
| August 05, 2026 | $0.066845 | $0.067187 | $0.066366 | $0.067001 | 0.233376% |
| August 05, 2026 | $0.066845 | $0.067041 | $0.066642 | $0.066682 | 0.243848% |
| August 04, 2026 | $0.066845 | $0.068207 | $0.066632 | $0.066804 | 0.061336% |
| August 04, 2026 | $0.066845 | $0.067285 | $0.066845 | $0.067167 | 0.481711% |
| August 03, 2026 | $0.066582 | $0.067491 | $0.066089 | $0.066633 | 0.076597% |
| August 03, 2026 | $0.066582 | $0.0674 | $0.066582 | $0.066978 | 0.594755% |
| August 02, 2026 | $0.066031 | $0.067673 | $0.065762 | $0.066589 | 0.845058% |
| August 02, 2026 | $0.066031 | $0.066274 | $0.065844 | $0.066263 | 0.35135% |
| August 01, 2026 | $0.066554 | $0.067108 | $0.065717 | $0.066073 | 0.722721% |
| August 01, 2026 | $0.066554 | $0.066695 | $0.065717 | $0.065751 | 1.20654% |
| July 31, 2026 | $0.067523 | $0.068383 | $0.065868 | $0.0666 | 1.36694% |
| July 31, 2026 | $0.067523 | $0.067523 | $0.06672 | $0.066732 | 1.17145% |
| July 30, 2026 | $0.066244 | $0.06766 | $0.065257 | $0.06766 | 2.13755% |
| July 30, 2026 | $0.066244 | $0.067265 | $0.066086 | $0.066821 | 0.871022% |
| July 29, 2026 | $0.067227 | $0.068637 | $0.06549 | $0.066312 | 1.36106% |
| July 29, 2026 | $0.067227 | $0.067846 | $0.067199 | $0.06751 | 0.420962% |
| July 28, 2026 | $0.066595 | $0.068873 | $0.065182 | $0.067181 | 0.879946% |
| July 28, 2026 | $0.066595 | $0.067789 | $0.065972 | $0.065972 | 0.935506% |
| July 27, 2026 | $0.06801 | $0.06982 | $0.066272 | $0.066593 | 2.08352% |
| July 27, 2026 | $0.06801 | $0.068906 | $0.067992 | $0.068891 | 1.2954% |
| July 26, 2026 | $0.068309 | $0.068511 | $0.067775 | $0.068049 | 0.380623% |
| July 26, 2026 | $0.068309 | $0.068511 | $0.068206 | $0.068252 | 0.083444% |
| July 25, 2026 | $0.067904 | $0.069278 | $0.067078 | $0.068359 | 0.670064% |
| July 25, 2026 | $0.067904 | $0.068401 | $0.067904 | $0.068393 | 0.720134% |
| July 24, 2026 | $0.067041 | $0.068045 | $0.065519 | $0.067863 | 1.22612% |
| July 24, 2026 | $0.067041 | $0.067325 | $0.066617 | $0.066617 | 0.632449% |
| July 23, 2026 | $0.069927 | $0.070187 | $0.066468 | $0.066923 | 4.29591% |
| July 23, 2026 | $0.069927 | $0.070187 | $0.069752 | $0.069977 | 0.071503% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.075798
2.8%