Decentraland (MANA) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.072698
0.16%
11:34 PM ET
Low:$0.072698
High:$0.072698
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$140,935,346
Volume 24h
$11,416,300
Volume / Market Cap
0.081004
Price Change 24h
$0.000114
0.16%
Circulating Supply
-
Historical Data of Decentraland
Data from May 24, 2026 to June 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 23, 2026 | $0.072553 | $0.072885 | $0.071814 | $0.072078 | 0.654694% |
| June 22, 2026 | $0.074484 | $0.07504 | $0.072203 | $0.072565 | 2.57639% |
| June 22, 2026 | $0.074484 | $0.07504 | $0.073732 | $0.073991 | 0.661887% |
| June 21, 2026 | $0.077627 | $0.080949 | $0.074466 | $0.074466 | 4.07204% |
| June 21, 2026 | $0.077627 | $0.079547 | $0.077627 | $0.077899 | 0.350394% |
| June 20, 2026 | $0.066588 | $0.080814 | $0.066297 | $0.077648 | 16.6096% |
| June 20, 2026 | $0.066588 | $0.066788 | $0.066297 | $0.06659 | 0.003004% |
| June 19, 2026 | $0.066894 | $0.06738 | $0.065667 | $0.066505 | 0.581517% |
| June 19, 2026 | $0.066894 | $0.066922 | $0.066558 | $0.066922 | 0.041857% |
| June 18, 2026 | $0.06833 | $0.06862 | $0.065544 | $0.066924 | 2.05752% |
| June 17, 2026 | $0.069807 | $0.070945 | $0.068453 | $0.070449 | 0.919698% |
| June 17, 2026 | $0.069807 | $0.069807 | $0.069205 | $0.069205 | 0.863177% |
| June 16, 2026 | $0.069792 | $0.069866 | $0.068302 | $0.069536 | 0.366491% |
| June 13, 2026 | $0.06669 | $0.067526 | $0.0666 | $0.0672 | 0.764542% |
| June 12, 2026 | $0.066581 | $0.068174 | $0.066482 | $0.067071 | 0.736322% |
| June 11, 2026 | $0.067495 | $0.068247 | $0.06692 | $0.06773 | 0.347987% |
| June 10, 2026 | $0.066093 | $0.066114 | $0.064249 | $0.064805 | 1.94776% |
| June 10, 2026 | $0.066093 | $0.066114 | $0.065443 | $0.065625 | 0.70751% |
| June 09, 2026 | $0.067485 | $0.067873 | $0.064111 | $0.066026 | 2.16286% |
| June 09, 2026 | $0.067485 | $0.067873 | $0.066483 | $0.066483 | 1.48473% |
| June 08, 2026 | $0.066043 | $0.06829 | $0.065302 | $0.067308 | 1.91593% |
| June 08, 2026 | $0.066043 | $0.06829 | $0.065733 | $0.066996 | 1.44365% |
| June 07, 2026 | $0.066081 | $0.068991 | $0.064964 | $0.065981 | 0.150121% |
| June 07, 2026 | $0.066081 | $0.06677 | $0.066007 | $0.06621 | 0.195959% |
| June 06, 2026 | $0.06894 | $0.0695 | $0.064151 | $0.066204 | 3.96811% |
| June 06, 2026 | $0.06894 | $0.0695 | $0.067144 | $0.068008 | 1.35197% |
| June 05, 2026 | $0.073496 | $0.073795 | $0.065864 | $0.068604 | 6.65606% |
| June 05, 2026 | $0.073496 | $0.073795 | $0.072056 | $0.072868 | 0.853569% |
| June 04, 2026 | $0.077527 | $0.079363 | $0.07071 | $0.073496 | 5.19968% |
| June 04, 2026 | $0.077527 | $0.079363 | $0.077527 | $0.077671 | 0.185727% |
| June 03, 2026 | $0.07931 | $0.080988 | $0.076868 | $0.077595 | 2.16241% |
| June 03, 2026 | $0.07931 | $0.080167 | $0.076868 | $0.077732 | 1.99048% |
| June 02, 2026 | $0.084273 | $0.084273 | $0.077564 | $0.07928 | 5.92471% |
| June 02, 2026 | $0.084273 | $0.084273 | $0.08324 | $0.083844 | 0.509662% |
| June 01, 2026 | $0.083486 | $0.08588 | $0.082828 | $0.084265 | 0.933768% |
| June 01, 2026 | $0.083486 | $0.084971 | $0.083425 | $0.084671 | 1.41902% |
| May 31, 2026 | $0.085098 | $0.085196 | $0.08233 | $0.08348 | 1.9009% |
| May 31, 2026 | $0.085098 | $0.085196 | $0.084323 | $0.08449 | 0.714995% |
| May 30, 2026 | $0.083517 | $0.087198 | $0.083448 | $0.085133 | 1.935% |
| May 30, 2026 | $0.083517 | $0.08456 | $0.083448 | $0.08456 | 1.24831% |
| May 29, 2026 | $0.083821 | $0.0854 | $0.082309 | $0.0836 | 0.264031% |
| May 29, 2026 | $0.083821 | $0.084424 | $0.083639 | $0.083738 | 0.09894% |
| May 28, 2026 | $0.085083 | $0.085083 | $0.081775 | $0.083911 | 1.37812% |
| May 28, 2026 | $0.085083 | $0.085083 | $0.083218 | $0.083506 | 1.85349% |
| May 27, 2026 | $0.0858 | $0.086114 | $0.084863 | $0.085176 | 0.727134% |
| May 27, 2026 | $0.0858 | $0.0858 | $0.085329 | $0.085329 | 0.548641% |
| May 26, 2026 | $0.086704 | $0.087737 | $0.0854 | $0.085838 | 0.999223% |
| May 26, 2026 | $0.086704 | $0.086704 | $0.086383 | $0.086383 | 0.36995% |
| May 25, 2026 | $0.085399 | $0.087907 | $0.08467 | $0.087048 | 1.93205% |
| May 25, 2026 | $0.085399 | $0.0856 | $0.08467 | $0.0856 | 0.236122% |
| May 24, 2026 | $0.089051 | $0.089051 | $0.085894 | $0.086306 | 3.08222% |
| May 24, 2026 | $0.089051 | $0.089051 | $0.087967 | $0.087967 | 1.21789% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Decentraland price
$0.072698
0.16%