DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003422
1.17%
03:13 PM ET
Low:$0.003422
High:$0.003422
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$63,395,388
Volume 24h
$3,981,500
Volume / Market Cap
0.062804
Price Change 24h
$0.00004
1.17%
Circulating Supply
-
Historical Data of DigiByte
Data from September 21, 2026 to October 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 21, 2026 | $0.003402 | $0.003402 | $0.003366 | $0.003368 | 0.977764% |
| October 20, 2026 | $0.003364 | $0.00343 | $0.003291 | $0.003398 | 1.02628% |
| October 20, 2026 | $0.003364 | $0.003377 | $0.003339 | $0.003339 | 0.719762% |
| October 19, 2026 | $0.00347 | $0.003493 | $0.003321 | $0.003371 | 2.85765% |
| October 19, 2026 | $0.00347 | $0.003493 | $0.003412 | $0.003412 | 1.66831% |
| October 18, 2026 | $0.003436 | $0.003519 | $0.003414 | $0.003475 | 1.11019% |
| October 18, 2026 | $0.003436 | $0.003482 | $0.003414 | $0.003457 | 0.592489% |
| October 17, 2026 | $0.003523 | $0.003545 | $0.003453 | $0.00347 | 1.50892% |
| October 17, 2026 | $0.003523 | $0.003542 | $0.003494 | $0.003541 | 0.498432% |
| October 16, 2026 | $0.003462 | $0.00361 | $0.003434 | $0.003516 | 1.57725% |
| October 16, 2026 | $0.003462 | $0.003486 | $0.003453 | $0.003464 | 0.078862% |
| October 15, 2026 | $0.003473 | $0.003494 | $0.003362 | $0.00347 | 0.107966% |
| October 15, 2026 | $0.003473 | $0.003487 | $0.003456 | $0.003457 | 0.463821% |
| October 14, 2026 | $0.003629 | $0.003653 | $0.003409 | $0.003474 | 4.26593% |
| October 14, 2026 | $0.003629 | $0.003629 | $0.00345 | $0.003526 | 2.83339% |
| October 13, 2026 | $0.003456 | $0.003682 | $0.003332 | $0.003615 | 4.59367% |
| October 13, 2026 | $0.003456 | $0.003458 | $0.003377 | $0.003378 | 2.26631% |
| October 12, 2026 | $0.003578 | $0.00362 | $0.003399 | $0.003454 | 3.48056% |
| October 12, 2026 | $0.003578 | $0.00362 | $0.003567 | $0.00358 | 0.034652% |
| October 11, 2026 | $0.003611 | $0.003652 | $0.003467 | $0.003579 | 0.877975% |
| October 11, 2026 | $0.003611 | $0.00362 | $0.003533 | $0.003534 | 2.1257% |
| October 10, 2026 | $0.00346 | $0.003681 | $0.003456 | $0.003612 | 4.40219% |
| October 10, 2026 | $0.00346 | $0.003614 | $0.003456 | $0.003598 | 4.00362% |
| October 09, 2026 | $0.003731 | $0.003784 | $0.003396 | $0.003484 | 6.62112% |
| October 09, 2026 | $0.003731 | $0.003784 | $0.003714 | $0.003751 | 0.549749% |
| October 08, 2026 | $0.003912 | $0.004087 | $0.003654 | $0.003724 | 4.79644% |
| October 08, 2026 | $0.003912 | $0.004008 | $0.00391 | $0.00395 | 0.985209% |
| October 07, 2026 | $0.0042 | $0.004215 | $0.003846 | $0.003905 | 7.02003% |
| October 07, 2026 | $0.0042 | $0.004215 | $0.00417 | $0.00418 | 0.481907% |
| October 06, 2026 | $0.004333 | $0.004338 | $0.00417 | $0.004196 | 3.16575% |
| October 06, 2026 | $0.004333 | $0.004338 | $0.00428 | $0.004292 | 0.944855% |
| October 05, 2026 | $0.004291 | $0.004345 | $0.00424 | $0.004335 | 1.04365% |
| October 05, 2026 | $0.004291 | $0.004323 | $0.004269 | $0.004319 | 0.667257% |
| October 04, 2026 | $0.004351 | $0.004403 | $0.004262 | $0.004288 | 1.44667% |
| October 04, 2026 | $0.004351 | $0.004351 | $0.004268 | $0.004273 | 1.79851% |
| October 03, 2026 | $0.004195 | $0.00435 | $0.004121 | $0.00435 | 3.67804% |
| October 03, 2026 | $0.004195 | $0.004227 | $0.004184 | $0.004227 | 0.762971% |
| October 02, 2026 | $0.004364 | $0.004485 | $0.004171 | $0.004192 | 3.95428% |
| October 02, 2026 | $0.004364 | $0.004368 | $0.004336 | $0.004368 | 0.075383% |
| October 01, 2026 | $0.004394 | $0.004507 | $0.00435 | $0.00435 | 1.01769% |
| October 01, 2026 | $0.004394 | $0.004436 | $0.004364 | $0.004436 | 0.954654% |
| September 30, 2026 | $0.004604 | $0.004604 | $0.00435 | $0.004392 | 4.60413% |
| September 30, 2026 | $0.004604 | $0.004604 | $0.004604 | $0.004604 | % |
| September 29, 2026 | $0.00474 | $0.004793 | $0.004473 | $0.004604 | 2.87002% |
| September 29, 2026 | $0.00474 | $0.004793 | $0.004601 | $0.00462 | 2.54768% |
| September 28, 2026 | $0.004531 | $0.004869 | $0.004399 | $0.00474 | 4.62251% |
| September 28, 2026 | $0.004531 | $0.00464 | $0.004489 | $0.004613 | 1.8079% |
| September 27, 2026 | $0.004375 | $0.004668 | $0.004306 | $0.00454 | 3.76052% |
| September 27, 2026 | $0.004375 | $0.004412 | $0.004364 | $0.004368 | 0.161822% |
| September 26, 2026 | $0.004456 | $0.004485 | $0.004359 | $0.004375 | 1.81346% |
| September 26, 2026 | $0.004456 | $0.004465 | $0.004396 | $0.004444 | 0.282533% |
| September 25, 2026 | $0.004264 | $0.004549 | $0.004224 | $0.004497 | 5.47094% |
| September 25, 2026 | $0.004264 | $0.004301 | $0.004224 | $0.004233 | 0.726786% |
| September 24, 2026 | $0.004322 | $0.004405 | $0.004223 | $0.00426 | 1.42306% |
| September 24, 2026 | $0.004322 | $0.004388 | $0.004309 | $0.004315 | 0.159198% |
| September 23, 2026 | $0.004657 | $0.004724 | $0.004319 | $0.004319 | 7.2517% |
| September 23, 2026 | $0.004657 | $0.004665 | $0.004613 | $0.004622 | 0.742801% |
| September 22, 2026 | $0.004401 | $0.004694 | $0.004394 | $0.004663 | 5.96334% |
| September 22, 2026 | $0.004401 | $0.00452 | $0.004394 | $0.004408 | 0.171102% |
| September 21, 2026 | $0.004343 | $0.004434 | $0.004243 | $0.004405 | 1.439% |
| September 21, 2026 | $0.004343 | $0.004356 | $0.004333 | $0.004334 | 0.205868% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.003422
1.17%