DigiByte (DGB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004191
1.03%
05:12 AM ET
Low:$0.004191
High:$0.004191
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$77,256,560
Volume 24h
$3,689,670
Volume / Market Cap
0.047759
Price Change 24h
$0.000043
1.03%
Circulating Supply
-
Historical Data of DigiByte
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $0.004406 | $0.004487 | $0.004406 | $0.00446 | 1.22407% |
| August 21, 2026 | $0.004144 | $0.004406 | $0.004109 | $0.004389 | 5.90633% |
| August 21, 2026 | $0.004144 | $0.004171 | $0.004115 | $0.004115 | 0.701008% |
| August 20, 2026 | $0.003935 | $0.004172 | $0.003935 | $0.004144 | 5.31917% |
| August 20, 2026 | $0.003935 | $0.004033 | $0.003935 | $0.004001 | 1.68732% |
| August 19, 2026 | $0.003917 | $0.004013 | $0.00386 | $0.003942 | 0.633861% |
| August 19, 2026 | $0.003917 | $0.003948 | $0.003917 | $0.003947 | 0.759715% |
| August 18, 2026 | $0.004016 | $0.004095 | $0.003822 | $0.003911 | 2.62971% |
| August 18, 2026 | $0.004016 | $0.004045 | $0.004011 | $0.004027 | 0.262672% |
| August 17, 2026 | $0.00418 | $0.004258 | $0.003982 | $0.004016 | 3.94048% |
| August 17, 2026 | $0.00418 | $0.004258 | $0.004161 | $0.004161 | 0.470524% |
| August 16, 2026 | $0.003995 | $0.004289 | $0.003913 | $0.004179 | 4.60568% |
| August 16, 2026 | $0.003995 | $0.004022 | $0.00394 | $0.003954 | 1.03672% |
| August 15, 2026 | $0.004057 | $0.004173 | $0.00388 | $0.003997 | 1.47073% |
| August 15, 2026 | $0.004057 | $0.004129 | $0.00404 | $0.004107 | 1.23165% |
| August 14, 2026 | $0.004171 | $0.004171 | $0.004031 | $0.004051 | 2.87516% |
| August 14, 2026 | $0.004171 | $0.004171 | $0.004109 | $0.004119 | 1.25814% |
| August 13, 2026 | $0.004121 | $0.004191 | $0.004016 | $0.004163 | 1.01161% |
| August 13, 2026 | $0.004121 | $0.004121 | $0.004067 | $0.004083 | 0.921587% |
| August 12, 2026 | $0.00416 | $0.004163 | $0.003926 | $0.004117 | 1.03131% |
| August 12, 2026 | $0.00416 | $0.00416 | $0.003956 | $0.004003 | 3.75696% |
| August 11, 2026 | $0.003796 | $0.004165 | $0.003754 | $0.004165 | 9.72173% |
| August 11, 2026 | $0.003796 | $0.003849 | $0.003792 | $0.003836 | 1.06166% |
| August 10, 2026 | $0.003766 | $0.003807 | $0.003718 | $0.003807 | 1.1045% |
| August 10, 2026 | $0.003766 | $0.003777 | $0.003752 | $0.003767 | 0.036117% |
| August 09, 2026 | $0.003748 | $0.003863 | $0.003731 | $0.003766 | 0.477358% |
| August 09, 2026 | $0.003748 | $0.003755 | $0.003731 | $0.003737 | 0.2727% |
| August 08, 2026 | $0.003582 | $0.003845 | $0.003559 | $0.003744 | 4.53021% |
| August 08, 2026 | $0.003582 | $0.003596 | $0.00357 | $0.003583 | 0.041598% |
| August 07, 2026 | $0.003687 | $0.003809 | $0.003486 | $0.003571 | 3.14227% |
| August 07, 2026 | $0.003687 | $0.003751 | $0.003687 | $0.003731 | 1.1891% |
| August 06, 2026 | $0.003863 | $0.003863 | $0.003666 | $0.003681 | 4.72797% |
| August 06, 2026 | $0.003863 | $0.003863 | $0.003808 | $0.003814 | 1.27926% |
| August 05, 2026 | $0.003736 | $0.003856 | $0.003715 | $0.003853 | 3.12487% |
| August 05, 2026 | $0.003736 | $0.003746 | $0.003715 | $0.003738 | 0.065313% |
| August 04, 2026 | $0.003702 | $0.003768 | $0.003653 | $0.003738 | 0.986777% |
| August 04, 2026 | $0.003702 | $0.003723 | $0.003653 | $0.003723 | 0.57105% |
| August 03, 2026 | $0.003736 | $0.003863 | $0.003736 | $0.003757 | 0.536867% |
| August 03, 2026 | $0.003736 | $0.003809 | $0.003736 | $0.003793 | 1.52496% |
| August 02, 2026 | $0.003907 | $0.003924 | $0.003706 | $0.003737 | 4.35881% |
| August 02, 2026 | $0.003907 | $0.003924 | $0.003865 | $0.003865 | 1.08241% |
| August 01, 2026 | $0.003886 | $0.003972 | $0.003871 | $0.003912 | 0.68612% |
| August 01, 2026 | $0.003886 | $0.003922 | $0.003871 | $0.003907 | 0.55744% |
| July 31, 2026 | $0.004011 | $0.004195 | $0.003878 | $0.003878 | 3.32381% |
| July 31, 2026 | $0.004011 | $0.004014 | $0.003902 | $0.003927 | 2.11524% |
| July 30, 2026 | $0.004022 | $0.004099 | $0.003853 | $0.004019 | 0.090994% |
| July 30, 2026 | $0.004022 | $0.004022 | $0.003913 | $0.003913 | 2.70919% |
| July 29, 2026 | $0.004108 | $0.004375 | $0.003978 | $0.00402 | 2.14575% |
| July 29, 2026 | $0.004108 | $0.004183 | $0.004015 | $0.004087 | 0.50126% |
| July 28, 2026 | $0.004038 | $0.004632 | $0.003688 | $0.004105 | 1.65903% |
| July 28, 2026 | $0.004038 | $0.004339 | $0.003897 | $0.004265 | 5.63091% |
| July 27, 2026 | $0.003696 | $0.00477 | $0.003555 | $0.004043 | 9.38913% |
| July 27, 2026 | $0.003696 | $0.003786 | $0.003664 | $0.003677 | 0.519724% |
| July 26, 2026 | $0.003361 | $0.003951 | $0.003281 | $0.003673 | 9.26638% |
| July 26, 2026 | $0.003361 | $0.003366 | $0.003335 | $0.003355 | 0.197239% |
| July 25, 2026 | $0.003486 | $0.003529 | $0.003274 | $0.003362 | 3.54628% |
| July 25, 2026 | $0.003486 | $0.003529 | $0.003467 | $0.003485 | 0.019509% |
| July 24, 2026 | $0.003409 | $0.003552 | $0.003309 | $0.00347 | 1.79397% |
| July 24, 2026 | $0.003409 | $0.003534 | $0.003409 | $0.003449 | 1.16098% |
| July 23, 2026 | $0.00322 | $0.0036 | $0.003168 | $0.003423 | 6.30364% |
| July 23, 2026 | $0.00322 | $0.003461 | $0.003168 | $0.003182 | 1.1573% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
DigiByte price
$0.004191
1.03%