Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,499.37
2.09%
05:34 PM ET
Low:$2,499.37
High:$2,499.37
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$305,181,766,330
Volume 24h
$14,113,100,000
Volume / Market Cap
0.046245
Price Change 24h
$52.3306
2.09%
Circulating Supply
-
Historical Data of Ethereum
Data from September 21, 2026 to October 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 21, 2026 | $2,447.89 | $2,461.09 | $2,444.81 | $2,448.38 | 0.020017% |
| October 20, 2026 | $2,401.35 | $2,459.51 | $2,377.82 | $2,443.63 | 1.76068% |
| October 20, 2026 | $2,401.35 | $2,413.76 | $2,399.27 | $2,405.68 | 0.180315% |
| October 19, 2026 | $2,347.78 | $2,443.02 | $2,347.78 | $2,397.42 | 2.11434% |
| October 19, 2026 | $2,347.78 | $2,407.4 | $2,347.78 | $2,407.4 | 2.53942% |
| October 18, 2026 | $2,420.82 | $2,426.09 | $2,334.49 | $2,345.47 | 3.11258% |
| October 18, 2026 | $2,420.82 | $2,420.82 | $2,373.37 | $2,398.98 | 0.902174% |
| October 17, 2026 | $2,412.12 | $2,437.24 | $2,399.81 | $2,419.48 | 0.305126% |
| October 17, 2026 | $2,412.12 | $2,424.6 | $2,411.13 | $2,420.36 | 0.341608% |
| October 16, 2026 | $2,450.47 | $2,484.85 | $2,393.27 | $2,413.22 | 1.52012% |
| October 16, 2026 | $2,450.47 | $2,462.13 | $2,438.45 | $2,440.7 | 0.398699% |
| October 15, 2026 | $2,410.49 | $2,460.29 | $2,325.77 | $2,450.34 | 1.65319% |
| October 15, 2026 | $2,410.49 | $2,425.82 | $2,408.26 | $2,416.32 | 0.24186% |
| October 14, 2026 | $2,509.28 | $2,521.6 | $2,417.58 | $2,419.31 | 3.58549% |
| October 14, 2026 | $2,509.28 | $2,511.61 | $2,496.6 | $2,496.6 | 0.505324% |
| October 13, 2026 | $2,510.66 | $2,534.7 | $2,418.15 | $2,509.27 | 0.055364% |
| October 13, 2026 | $2,510.66 | $2,512.52 | $2,444.36 | $2,444.88 | 2.62003% |
| October 12, 2026 | $2,532.47 | $2,572.55 | $2,505.29 | $2,520.98 | 0.453707% |
| October 12, 2026 | $2,532.47 | $2,535.33 | $2,517.32 | $2,535.33 | 0.112933% |
| October 11, 2026 | $2,507.85 | $2,550.94 | $2,496.36 | $2,535.95 | 1.12048% |
| October 11, 2026 | $2,507.85 | $2,508.92 | $2,503.81 | $2,505.82 | 0.080946% |
| October 10, 2026 | $2,481.85 | $2,515.88 | $2,478.28 | $2,509.29 | 1.10563% |
| October 10, 2026 | $2,481.85 | $2,488.37 | $2,478.28 | $2,486.43 | 0.18454% |
| October 09, 2026 | $2,474.11 | $2,510.13 | $2,470.17 | $2,480.45 | 0.256254% |
| October 09, 2026 | $2,474.11 | $2,478.32 | $2,470.97 | $2,471.76 | 0.094984% |
| October 08, 2026 | $2,573.26 | $2,583.18 | $2,410.85 | $2,470.06 | 4.01048% |
| October 08, 2026 | $2,573.26 | $2,576.56 | $2,564.74 | $2,573.01 | 0.009715% |
| October 07, 2026 | $2,697.96 | $2,699.07 | $2,548.01 | $2,572.67 | 4.64388% |
| October 07, 2026 | $2,697.96 | $2,699.07 | $2,694.97 | $2,698.97 | 0.037436% |
| October 06, 2026 | $2,713.11 | $2,721.65 | $2,684.11 | $2,697.98 | 0.557663% |
| October 06, 2026 | $2,713.11 | $2,719.67 | $2,710.66 | $2,710.66 | 0.090302% |
| October 05, 2026 | $2,705.49 | $2,735.64 | $2,685.29 | $2,713.41 | 0.292738% |
| October 05, 2026 | $2,705.49 | $2,732.68 | $2,702.06 | $2,725.23 | 0.729628% |
| October 04, 2026 | $2,686.25 | $2,705.78 | $2,684.67 | $2,704.8 | 0.690554% |
| October 04, 2026 | $2,686.25 | $2,688.5 | $2,684.67 | $2,686.78 | 0.01973% |
| October 03, 2026 | $2,661.33 | $2,688.56 | $2,658.23 | $2,686.51 | 0.946143% |
| October 03, 2026 | $2,661.33 | $2,669.15 | $2,658.23 | $2,668.83 | 0.281814% |
| October 02, 2026 | $2,696.99 | $2,766.04 | $2,658.44 | $2,662.77 | 1.26882% |
| October 02, 2026 | $2,696.99 | $2,705.64 | $2,690.45 | $2,705.37 | 0.310717% |
| October 01, 2026 | $2,680.02 | $2,719.05 | $2,674.28 | $2,697.81 | 0.663801% |
| October 01, 2026 | $2,680.02 | $2,690.22 | $2,679.39 | $2,685 | 0.18582% |
| September 30, 2026 | $2,695.41 | $2,736.14 | $2,659.59 | $2,680.56 | 0.550937% |
| September 30, 2026 | $2,695.41 | $2,695.41 | $2,695.41 | $2,695.41 | % |
| September 29, 2026 | $2,681.43 | $2,695.41 | $2,654.73 | $2,695.41 | 0.521364% |
| September 29, 2026 | $2,681.43 | $2,691.36 | $2,670.49 | $2,689.84 | 0.313639% |
| September 28, 2026 | $2,687.3 | $2,712.24 | $2,638.75 | $2,678.63 | 0.322629% |
| September 28, 2026 | $2,687.3 | $2,689.69 | $2,670 | $2,688.94 | 0.061028% |
| September 27, 2026 | $2,675.95 | $2,719.38 | $2,675.95 | $2,686 | 0.375568% |
| September 27, 2026 | $2,675.95 | $2,694.97 | $2,675.95 | $2,694.97 | 0.710776% |
| September 26, 2026 | $2,677.42 | $2,694.88 | $2,667.64 | $2,673.37 | 0.151265% |
| September 26, 2026 | $2,677.42 | $2,693.69 | $2,677.42 | $2,691.73 | 0.53447% |
| September 25, 2026 | $2,687.17 | $2,736.29 | $2,668.36 | $2,693.52 | 0.236308% |
| September 25, 2026 | $2,687.17 | $2,691.3 | $2,678.37 | $2,688.36 | 0.044285% |
| September 24, 2026 | $2,671.39 | $2,698.03 | $2,635.94 | $2,687.24 | 0.593324% |
| September 24, 2026 | $2,671.39 | $2,694.72 | $2,671.39 | $2,683.99 | 0.471665% |
| September 23, 2026 | $2,750.74 | $2,785.71 | $2,649.79 | $2,672.29 | 2.85196% |
| September 23, 2026 | $2,750.74 | $2,767.16 | $2,740.29 | $2,753.09 | 0.085432% |
| September 22, 2026 | $2,784.55 | $2,784.55 | $2,716.63 | $2,750.35 | 1.22821% |
| September 22, 2026 | $2,784.55 | $2,784.55 | $2,765.79 | $2,770.29 | 0.512111% |
| September 21, 2026 | $2,633.37 | $2,797.73 | $2,615.14 | $2,782.48 | 5.66233% |
| September 21, 2026 | $2,633.37 | $2,643.36 | $2,615.14 | $2,643.36 | 0.379362% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$2,499.37
2.09%