Ethereum (ETH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2,432.93
2.43%
08:33 AM ET
Low:$2,432.93
High:$2,432.93
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$293,542,601,015
Volume 24h
$29,496,600,000
Volume / Market Cap
0.100485
Price Change 24h
$59.0613
2.43%
Circulating Supply
-
Historical Data of Ethereum
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $2,440.11 | $2,539.06 | $2,438.99 | $2,513.62 | 3.01257% |
| August 21, 2026 | $2,316.21 | $2,440.64 | $2,308.48 | $2,440.26 | 5.35573% |
| August 21, 2026 | $2,316.21 | $2,333.41 | $2,308.48 | $2,325.55 | 0.403245% |
| August 20, 2026 | $2,246.38 | $2,347.6 | $2,223.48 | $2,315.04 | 3.05647% |
| August 20, 2026 | $2,246.38 | $2,293.28 | $2,243.54 | $2,249.92 | 0.157587% |
| August 19, 2026 | $1,912.25 | $2,198.4 | $1,905.67 | $2,198.4 | 14.964% |
| August 19, 2026 | $1,912.25 | $1,918.31 | $1,910.45 | $1,918.31 | 0.316904% |
| August 18, 2026 | $1,904.99 | $1,915.21 | $1,885.37 | $1,912.32 | 0.384779% |
| August 18, 2026 | $1,904.99 | $1,915.21 | $1,902.12 | $1,912.12 | 0.37428% |
| August 17, 2026 | $1,880.45 | $1,912.95 | $1,868.99 | $1,904.74 | 1.29171% |
| August 17, 2026 | $1,880.45 | $1,880.75 | $1,868.99 | $1,874.64 | 0.308969% |
| August 16, 2026 | $1,881.52 | $1,888.81 | $1,876.23 | $1,881.59 | 0.00372% |
| August 16, 2026 | $1,881.52 | $1,883.66 | $1,880.67 | $1,881.06 | 0.024448% |
| August 15, 2026 | $1,878.11 | $1,884.33 | $1,874.53 | $1,881.57 | 0.184228% |
| August 15, 2026 | $1,878.11 | $1,880.06 | $1,875.27 | $1,880.06 | 0.103828% |
| August 14, 2026 | $1,886.24 | $1,889.76 | $1,863.39 | $1,878.25 | 0.423594% |
| August 14, 2026 | $1,886.24 | $1,889.76 | $1,883.29 | $1,883.29 | 0.156396% |
| August 13, 2026 | $1,885.82 | $1,897.05 | $1,867.74 | $1,884.3 | 0.080602% |
| August 13, 2026 | $1,885.82 | $1,886.03 | $1,874.19 | $1,876.8 | 0.478307% |
| August 12, 2026 | $1,880.01 | $1,915.08 | $1,876.31 | $1,884.78 | 0.253722% |
| August 12, 2026 | $1,880.01 | $1,883.08 | $1,877.44 | $1,882.24 | 0.118616% |
| August 11, 2026 | $1,877.76 | $1,893.54 | $1,856.31 | $1,878.72 | 0.051125% |
| August 11, 2026 | $1,877.76 | $1,877.76 | $1,869.45 | $1,871.42 | 0.337636% |
| August 10, 2026 | $1,919.46 | $1,928.55 | $1,868.47 | $1,878.4 | 2.13914% |
| August 10, 2026 | $1,919.46 | $1,928.23 | $1,909.1 | $1,909.1 | 0.539735% |
| August 09, 2026 | $1,918.98 | $1,925.47 | $1,911.6 | $1,919.36 | 0.019802% |
| August 09, 2026 | $1,918.98 | $1,920.26 | $1,914.26 | $1,916.95 | 0.105785% |
| August 08, 2026 | $1,913.5 | $1,923.87 | $1,911.71 | $1,918.91 | 0.282728% |
| August 08, 2026 | $1,913.5 | $1,916.17 | $1,912.47 | $1,913.48 | 0.001045% |
| August 07, 2026 | $1,905.35 | $1,933.4 | $1,893.25 | $1,913.76 | 0.441389% |
| August 07, 2026 | $1,905.35 | $1,906.45 | $1,898.49 | $1,900.64 | 0.247199% |
| August 06, 2026 | $1,908.78 | $1,915.5 | $1,893.03 | $1,905.98 | 0.146691% |
| August 06, 2026 | $1,908.78 | $1,911.04 | $1,904.89 | $1,908.06 | 0.03772% |
| August 05, 2026 | $1,875.04 | $1,920.57 | $1,859.32 | $1,919.09 | 2.34928% |
| August 05, 2026 | $1,875.04 | $1,877.67 | $1,868.57 | $1,868.83 | 0.331193% |
| August 04, 2026 | $1,865.55 | $1,878.08 | $1,849.39 | $1,874.48 | 0.478679% |
| August 04, 2026 | $1,865.55 | $1,866.95 | $1,855.04 | $1,857.53 | 0.4299% |
| August 03, 2026 | $1,882.43 | $1,894.72 | $1,829 | $1,866.2 | 0.862183% |
| August 03, 2026 | $1,882.43 | $1,894.72 | $1,875.42 | $1,881.78 | 0.03453% |
| August 02, 2026 | $1,838.88 | $1,882.9 | $1,837.7 | $1,881.53 | 2.31935% |
| August 02, 2026 | $1,838.88 | $1,846.33 | $1,837.7 | $1,843.72 | 0.263204% |
| August 01, 2026 | $1,860.92 | $1,872.48 | $1,826.92 | $1,835.22 | 1.38104% |
| August 01, 2026 | $1,860.92 | $1,862.76 | $1,859.16 | $1,860.18 | 0.039765% |
| July 31, 2026 | $1,920.53 | $1,932.61 | $1,854.79 | $1,862.51 | 3.02104% |
| July 31, 2026 | $1,920.53 | $1,932.61 | $1,917.27 | $1,919.65 | 0.045821% |
| July 30, 2026 | $1,881.84 | $1,930.53 | $1,881.26 | $1,921.99 | 2.13355% |
| July 30, 2026 | $1,881.84 | $1,909 | $1,881.26 | $1,909 | 1.44327% |
| July 29, 2026 | $1,916.1 | $1,925.14 | $1,882.15 | $1,885.05 | 1.62048% |
| July 29, 2026 | $1,916.1 | $1,924.65 | $1,905.4 | $1,918.97 | 0.149783% |
| July 28, 2026 | $1,944.35 | $1,946.77 | $1,862.29 | $1,916.01 | 1.45756% |
| July 28, 2026 | $1,944.35 | $1,946.77 | $1,885.12 | $1,888.73 | 2.8606% |
| July 27, 2026 | $1,911.59 | $1,970.02 | $1,911.59 | $1,944.3 | 1.71114% |
| July 27, 2026 | $1,911.59 | $1,959.71 | $1,911.59 | $1,952.55 | 2.14272% |
| July 26, 2026 | $1,871.67 | $1,921.99 | $1,868.04 | $1,911.68 | 2.13766% |
| July 26, 2026 | $1,871.67 | $1,875.7 | $1,868.04 | $1,872.9 | 0.065717% |
| July 25, 2026 | $1,859.76 | $1,875.17 | $1,852.4 | $1,871.47 | 0.629651% |
| July 25, 2026 | $1,859.76 | $1,860.18 | $1,857.53 | $1,859.69 | 0.003764% |
| July 24, 2026 | $1,885.8 | $1,901.24 | $1,849.2 | $1,859.31 | 1.40471% |
| July 24, 2026 | $1,885.8 | $1,885.8 | $1,875.31 | $1,877.23 | 0.454449% |
| July 23, 2026 | $1,925.54 | $1,938.97 | $1,871.42 | $1,884.16 | 2.14901% |
| July 23, 2026 | $1,925.54 | $1,936.72 | $1,925.54 | $1,931.24 | 0.296021% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum price
$2,432.93
2.43%