Impact (IMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.141808
2.21%
07:52 AM ET
Low:$0.14026
High:$0.149541
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$283,616,463
Volume 24h
$256,534
Volume / Market Cap
0.000905
Price Change 24h
$0.003198
2.21%
Circulating Supply
2,000,000,000 IMX
Historical Data of Impact
Data from May 24, 2026 to June 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 23, 2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | % |
| June 22, 2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | % |
| June 22, 2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | % |
| June 21, 2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | % |
| June 21, 2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | % |
| June 20, 2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | % |
| June 20, 2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | % |
| June 19, 2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | % |
| June 19, 2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | % |
| June 18, 2026 | $0.142823 | $0.143869 | $0.000082 | $0.000082 | 99.9428% |
| June 17, 2026 | $0.147013 | $0.149009 | $0.14408 | $0.148068 | 0.717626% |
| June 17, 2026 | $0.147013 | $0.147013 | $0.146094 | $0.146094 | 0.625021% |
| June 16, 2026 | $0.148819 | $0.149408 | $0.144563 | $0.146707 | 1.4192% |
| June 13, 2026 | $0.143009 | $0.148201 | $0.1429 | $0.146284 | 2.28987% |
| June 12, 2026 | $0.141457 | $0.14537 | $0.141302 | $0.141717 | 0.183936% |
| June 11, 2026 | $0.140956 | $0.143225 | $0.139797 | $0.142429 | 1.04524% |
| June 10, 2026 | $0.14192 | $0.14192 | $0.13775 | $0.138304 | 2.54772% |
| June 10, 2026 | $0.14192 | $0.14192 | $0.139902 | $0.140383 | 1.08303% |
| June 09, 2026 | $0.141099 | $0.144203 | $0.135098 | $0.141916 | 0.579156% |
| June 09, 2026 | $0.141099 | $0.142566 | $0.138536 | $0.138536 | 1.81668% |
| June 08, 2026 | $0.131682 | $0.144386 | $0.131066 | $0.141072 | 7.13108% |
| June 08, 2026 | $0.131682 | $0.136849 | $0.131066 | $0.135489 | 2.89104% |
| June 07, 2026 | $0.125269 | $0.134507 | $0.125269 | $0.131491 | 4.96681% |
| June 07, 2026 | $0.125269 | $0.126708 | $0.125269 | $0.126097 | 0.660814% |
| June 06, 2026 | $0.131237 | $0.13293 | $0.120429 | $0.125089 | 4.68459% |
| June 06, 2026 | $0.131237 | $0.13293 | $0.127669 | $0.12938 | 1.41494% |
| June 05, 2026 | $0.143226 | $0.144 | $0.124632 | $0.130766 | 8.69974% |
| June 05, 2026 | $0.143226 | $0.144 | $0.139356 | $0.141508 | 1.19966% |
| June 04, 2026 | $0.15074 | $0.156011 | $0.137414 | $0.143209 | 4.99634% |
| June 04, 2026 | $0.15074 | $0.156011 | $0.15074 | $0.153103 | 1.56728% |
| June 03, 2026 | $0.153714 | $0.157983 | $0.146711 | $0.150942 | 1.80325% |
| June 03, 2026 | $0.153714 | $0.15516 | $0.147098 | $0.148688 | 3.2694% |
| June 02, 2026 | $0.16293 | $0.1638 | $0.149802 | $0.153784 | 5.61327% |
| June 02, 2026 | $0.16293 | $0.1638 | $0.161603 | $0.163134 | 0.124991% |
| June 01, 2026 | $0.160746 | $0.165478 | $0.1564 | $0.162956 | 1.37473% |
| June 01, 2026 | $0.160746 | $0.163085 | $0.160614 | $0.162217 | 0.91528% |
| May 31, 2026 | $0.163318 | $0.164402 | $0.156615 | $0.160618 | 1.65313% |
| May 31, 2026 | $0.163318 | $0.163792 | $0.16161 | $0.161894 | 0.871686% |
| May 30, 2026 | $0.159906 | $0.167879 | $0.158625 | $0.163324 | 2.13726% |
| May 30, 2026 | $0.159906 | $0.160466 | $0.158625 | $0.159944 | 0.023989% |
| May 29, 2026 | $0.160203 | $0.162398 | $0.154326 | $0.159653 | 0.343072% |
| May 29, 2026 | $0.160203 | $0.161573 | $0.159438 | $0.159904 | 0.186481% |
| May 28, 2026 | $0.171174 | $0.171174 | $0.154323 | $0.16061 | 6.17153% |
| May 28, 2026 | $0.171174 | $0.171174 | $0.163746 | $0.163746 | 4.33961% |
| May 27, 2026 | $0.166671 | $0.170706 | $0.163885 | $0.170706 | 2.42121% |
| May 27, 2026 | $0.166671 | $0.166671 | $0.165568 | $0.166006 | 0.398744% |
| May 26, 2026 | $0.169795 | $0.171419 | $0.164687 | $0.167025 | 1.63154% |
| May 26, 2026 | $0.169795 | $0.169795 | $0.167903 | $0.167903 | 1.11402% |
| May 25, 2026 | $0.162639 | $0.171564 | $0.160262 | $0.170298 | 4.70917% |
| May 25, 2026 | $0.162639 | $0.162639 | $0.160262 | $0.16232 | 0.19609% |
| May 24, 2026 | $0.172751 | $0.172751 | $0.16342 | $0.164189 | 4.95624% |
| May 24, 2026 | $0.172751 | $0.172751 | $0.170488 | $0.170488 | 1.30985% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Impact price
$0.141808
2.21%