NEO (NEO) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.15
1.41%
11:33 AM ET
Low:$2.15
High:$2.15
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$151,504,685
Volume 24h
$14,086,000
Volume / Market Cap
0.092974
Price Change 24h
$0.030371
1.41%
Circulating Supply
-
Historical Data of NEO
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $2.12 | $2.16 | $2.12 | $2.16 | 1.88679% |
| August 21, 2026 | $1.95 | $2.14 | $1.92 | $2.12 | 8.71795% |
| August 21, 2026 | $1.95 | $1.96 | $1.92 | $1.94 | 0.512821% |
| August 20, 2026 | $1.8 | $1.98 | $1.8 | $1.97 | 9.44444% |
| August 20, 2026 | $1.8 | $1.82 | $1.8 | $1.81 | 0.555556% |
| August 19, 2026 | $1.68 | $1.8 | $1.68 | $1.8 | 7.14286% |
| August 19, 2026 | $1.68 | $1.69 | $1.68 | $1.69 | 0.595238% |
| August 18, 2026 | $1.68 | $1.69 | $1.65 | $1.68 | % |
| August 18, 2026 | $1.68 | $1.69 | $1.68 | $1.68 | % |
| August 17, 2026 | $1.67 | $1.7 | $1.65 | $1.68 | 0.598802% |
| August 17, 2026 | $1.67 | $1.67 | $1.65 | $1.66 | 0.598802% |
| August 16, 2026 | $1.68 | $1.69 | $1.67 | $1.67 | 0.595238% |
| August 16, 2026 | $1.68 | $1.69 | $1.68 | $1.68 | % |
| August 15, 2026 | $1.68 | $1.7 | $1.68 | $1.68 | % |
| August 15, 2026 | $1.68 | $1.69 | $1.68 | $1.69 | 0.595238% |
| August 14, 2026 | $1.68 | $1.71 | $1.65 | $1.68 | % |
| August 14, 2026 | $1.68 | $1.69 | $1.68 | $1.68 | % |
| August 13, 2026 | $1.71 | $1.71 | $1.65 | $1.68 | 1.75439% |
| August 13, 2026 | $1.71 | $1.71 | $1.65 | $1.66 | 2.92398% |
| August 12, 2026 | $1.74 | $1.76 | $1.71 | $1.71 | 1.72414% |
| August 12, 2026 | $1.74 | $1.75 | $1.74 | $1.75 | 0.574713% |
| August 11, 2026 | $1.81 | $1.81 | $1.72 | $1.74 | 3.8674% |
| August 11, 2026 | $1.81 | $1.81 | $1.78 | $1.78 | 1.65746% |
| August 10, 2026 | $1.85 | $1.86 | $1.81 | $1.81 | 2.16216% |
| August 10, 2026 | $1.85 | $1.86 | $1.83 | $1.83 | 1.08108% |
| August 09, 2026 | $1.85 | $1.86 | $1.84 | $1.85 | % |
| August 09, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | % |
| August 08, 2026 | $1.83 | $1.86 | $1.83 | $1.85 | 1.0929% |
| August 08, 2026 | $1.83 | $1.84 | $1.83 | $1.84 | 0.546448% |
| August 07, 2026 | $1.85 | $1.86 | $1.82 | $1.83 | 1.08108% |
| August 07, 2026 | $1.85 | $1.86 | $1.85 | $1.85 | % |
| August 06, 2026 | $1.88 | $1.89 | $1.85 | $1.85 | 1.59574% |
| August 06, 2026 | $1.88 | $1.88 | $1.86 | $1.87 | 0.531915% |
| August 05, 2026 | $1.87 | $1.88 | $1.85 | $1.88 | 0.534759% |
| August 05, 2026 | $1.87 | $1.88 | $1.87 | $1.87 | % |
| August 04, 2026 | $1.87 | $1.88 | $1.86 | $1.87 | % |
| August 04, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | % |
| August 03, 2026 | $1.83 | $1.89 | $1.8 | $1.87 | 2.18579% |
| August 03, 2026 | $1.83 | $1.83 | $1.82 | $1.82 | 0.546448% |
| August 02, 2026 | $1.81 | $1.84 | $1.81 | $1.83 | 1.10497% |
| August 02, 2026 | $1.81 | $1.82 | $1.81 | $1.82 | 0.552486% |
| August 01, 2026 | $1.84 | $1.87 | $1.8 | $1.81 | 1.63043% |
| August 01, 2026 | $1.84 | $1.85 | $1.84 | $1.84 | % |
| July 31, 2026 | $1.82 | $1.85 | $1.8 | $1.84 | 1.0989% |
| July 31, 2026 | $1.82 | $1.83 | $1.82 | $1.82 | % |
| July 30, 2026 | $1.79 | $1.84 | $1.79 | $1.82 | 1.67598% |
| July 30, 2026 | $1.79 | $1.82 | $1.79 | $1.81 | 1.11732% |
| July 29, 2026 | $1.92 | $1.92 | $1.79 | $1.79 | 6.77083% |
| July 29, 2026 | $1.92 | $1.92 | $1.9 | $1.91 | 0.520833% |
| July 28, 2026 | $1.94 | $1.94 | $1.88 | $1.92 | 1.03093% |
| July 28, 2026 | $1.94 | $1.94 | $1.89 | $1.9 | 2.06186% |
| July 27, 2026 | $1.97 | $1.99 | $1.92 | $1.94 | 1.52284% |
| July 27, 2026 | $1.97 | $1.99 | $1.97 | $1.99 | 1.01523% |
| July 26, 2026 | $1.97 | $1.99 | $1.96 | $1.97 | % |
| July 26, 2026 | $1.97 | $1.97 | $1.96 | $1.97 | % |
| July 25, 2026 | $1.99 | $1.99 | $1.95 | $1.96 | 1.50754% |
| July 25, 2026 | $1.99 | $1.99 | $1.98 | $1.98 | 0.502513% |
| July 24, 2026 | $2.06 | $2.07 | $1.99 | $1.99 | 3.39806% |
| July 24, 2026 | $2.06 | $2.06 | $2.05 | $2.06 | % |
| July 23, 2026 | $2.03 | $2.08 | $2.02 | $2.06 | 1.47783% |
| July 23, 2026 | $2.03 | $2.03 | $2.02 | $2.02 | 0.492611% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
NEO price
$2.15
1.41%