Tether (USDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.999402
0.02%
12:34 PM ET
Low:$0.999402
High:$0.999402
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$182,832,658,943
Volume 24h
$52,127,300,000
Volume / Market Cap
0.285109
Price Change 24h
$0.000206
0.02%
Circulating Supply
-
Historical Data of Tether
Data from September 21, 2026 to October 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 21, 2026 | $0.999148 | $0.999304 | $0.999148 | $0.999304 | 0.015613% |
| October 20, 2026 | $0.999232 | $0.999319 | $0.99904 | $0.999134 | 0.009808% |
| October 20, 2026 | $0.999232 | $0.999246 | $0.999147 | $0.999238 | 0.0006% |
| October 19, 2026 | $0.999206 | $0.999436 | $0.999158 | $0.99922 | 0.001401% |
| October 19, 2026 | $0.999206 | $0.99926 | $0.999158 | $0.999207 | 0.0001% |
| October 18, 2026 | $0.999015 | $0.999199 | $0.99896 | $0.999158 | 0.014314% |
| October 18, 2026 | $0.999015 | $0.999154 | $0.999015 | $0.999099 | 0.008408% |
| October 17, 2026 | $0.999078 | $0.999125 | $0.998828 | $0.999011 | 0.006706% |
| October 17, 2026 | $0.999078 | $0.999125 | $0.99904 | $0.999077 | 0.0001% |
| October 16, 2026 | $0.999131 | $0.999387 | $0.998906 | $0.999065 | 0.006606% |
| October 16, 2026 | $0.999131 | $0.999161 | $0.999099 | $0.999106 | 0.002502% |
| October 15, 2026 | $0.999113 | $0.999225 | $0.998972 | $0.999125 | 0.001201% |
| October 15, 2026 | $0.999113 | $0.999178 | $0.999047 | $0.999125 | 0.001201% |
| October 14, 2026 | $0.9993 | $0.999453 | $0.999125 | $0.999141 | 0.015911% |
| October 14, 2026 | $0.9993 | $0.999453 | $0.9993 | $0.999429 | 0.012909% |
| October 13, 2026 | $0.999163 | $0.999403 | $0.998999 | $0.999326 | 0.016314% |
| October 13, 2026 | $0.999163 | $0.99923 | $0.998999 | $0.999142 | 0.002102% |
| October 12, 2026 | $0.999115 | $0.999373 | $0.999048 | $0.999156 | 0.004104% |
| October 12, 2026 | $0.999115 | $0.99922 | $0.999067 | $0.999136 | 0.002102% |
| October 11, 2026 | $0.999186 | $0.999289 | $0.999047 | $0.999144 | 0.004203% |
| October 11, 2026 | $0.999186 | $0.999289 | $0.99917 | $0.99917 | 0.001601% |
| October 10, 2026 | $0.999213 | $0.99934 | $0.99914 | $0.999216 | 0.0003% |
| October 10, 2026 | $0.999213 | $0.999323 | $0.999208 | $0.999239 | 0.002602% |
| October 09, 2026 | $0.999277 | $0.999444 | $0.999155 | $0.999231 | 0.004603% |
| October 09, 2026 | $0.999277 | $0.999444 | $0.999273 | $0.999282 | 0.0005% |
| October 08, 2026 | $0.999534 | $0.999688 | $0.99922 | $0.999253 | 0.028113% |
| October 08, 2026 | $0.999534 | $0.999688 | $0.999515 | $0.99958 | 0.004602% |
| October 07, 2026 | $0.999943 | $0.999991 | $0.999492 | $0.999562 | 0.038102% |
| October 07, 2026 | $0.999943 | $0.999991 | $0.999908 | $0.999908 | 0.0035% |
| October 06, 2026 | $0.999894 | $1 | $0.999755 | $0.999954 | 0.006001% |
| October 06, 2026 | $0.999894 | $0.999973 | $0.999894 | $0.999938 | 0.0044% |
| October 05, 2026 | $0.999884 | $0.999991 | $0.99972 | $0.999912 | 0.0028% |
| October 05, 2026 | $0.999884 | $0.999903 | $0.999864 | $0.999865 | 0.0019% |
| October 04, 2026 | $0.999878 | $0.999931 | $0.999852 | $0.99988 | 0.0002% |
| October 04, 2026 | $0.999878 | $0.999901 | $0.999867 | $0.999875 | 0.0003% |
| October 03, 2026 | $0.999948 | $0.999955 | $0.999863 | $0.999881 | 0.0067% |
| October 03, 2026 | $0.999948 | $0.999955 | $0.999873 | $0.999875 | 0.0073% |
| October 02, 2026 | $0.999718 | $0.999966 | $0.999651 | $0.999915 | 0.019706% |
| October 02, 2026 | $0.999718 | $0.999752 | $0.999691 | $0.999752 | 0.003401% |
| October 01, 2026 | $0.999561 | $0.999785 | $0.999376 | $0.999689 | 0.012806% |
| October 01, 2026 | $0.999561 | $0.999599 | $0.999518 | $0.999543 | 0.001801% |
| September 30, 2026 | $0.999718 | $0.99974 | $0.999465 | $0.999588 | 0.013004% |
| September 30, 2026 | $0.999718 | $0.999718 | $0.999718 | $0.999718 | % |
| September 29, 2026 | $0.999665 | $0.999745 | $0.999646 | $0.999718 | 0.005302% |
| September 29, 2026 | $0.999665 | $0.99971 | $0.999646 | $0.99971 | 0.004502% |
| September 28, 2026 | $0.999768 | $0.999827 | $0.999624 | $0.999658 | 0.011003% |
| September 28, 2026 | $0.999768 | $0.999826 | $0.999757 | $0.999788 | 0.002% |
| September 27, 2026 | $0.999797 | $0.999868 | $0.999716 | $0.999772 | 0.002501% |
| September 27, 2026 | $0.999797 | $0.999861 | $0.999784 | $0.99979 | 0.0007% |
| September 26, 2026 | $0.9998 | $0.999881 | $0.999775 | $0.999834 | 0.003401% |
| September 26, 2026 | $0.9998 | $0.999852 | $0.999791 | $0.999805 | 0.0005% |
| September 25, 2026 | $0.999743 | $0.999883 | $0.999682 | $0.999782 | 0.003901% |
| September 25, 2026 | $0.999743 | $0.999773 | $0.999692 | $0.999699 | 0.004401% |
| September 24, 2026 | $0.999907 | $0.999915 | $0.999336 | $0.999739 | 0.016802% |
| September 24, 2026 | $0.999907 | $0.999915 | $0.999845 | $0.999854 | 0.0053% |
| September 23, 2026 | $0.999949 | $0.999949 | $0.99968 | $0.999896 | 0.0053% |
| September 23, 2026 | $0.999949 | $0.999949 | $0.999847 | $0.999847 | 0.010201% |
| September 22, 2026 | $0.999828 | $0.999966 | $0.999665 | $0.999925 | 0.009702% |
| September 22, 2026 | $0.999828 | $0.999848 | $0.999769 | $0.999789 | 0.003901% |
| September 21, 2026 | $0.999703 | $1 | $0.999617 | $0.99985 | 0.014704% |
| September 21, 2026 | $0.999703 | $0.999761 | $0.999681 | $0.999681 | 0.002201% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Tether price
$0.999402
0.02%