ReddCoin (RDD) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000026
6.12%
08:33 AM ET
Low:$0.000026
High:$0.000026
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$890,199
Volume 24h
$4,721.82
Volume / Market Cap
0.005304
Price Change 24h
$0.000002
6.12%
Circulating Supply
-
Historical Data of ReddCoin
Data from July 23, 2026 to August 22, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 22, 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0.463954% |
| August 21, 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0.142959% |
| August 21, 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0.07148% |
| August 20, 2026 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | 5.62476% |
| August 20, 2026 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | 0.302001% |
| August 19, 2026 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | 10.4802% |
| August 19, 2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0.417537% |
| August 18, 2026 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | 8.13195% |
| August 18, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0.383583% |
| August 17, 2026 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | 5.61432% |
| August 17, 2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 0.040684% |
| August 16, 2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 0.121902% |
| August 16, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.325071% |
| August 15, 2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 1.32318% |
| August 15, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.280674% |
| August 14, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.281125% |
| August 14, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.321285% |
| August 13, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.79713% |
| August 13, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.836987% |
| August 12, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.239617% |
| August 12, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.399361% |
| August 11, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.521669% |
| August 11, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.120385% |
| August 10, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.796178% |
| August 10, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.199045% |
| August 09, 2026 | $0.000025 | $0.000025 | $0.000023 | $0.000025 | 0.48% |
| August 09, 2026 | $0.000025 | $0.000025 | $0.000023 | $0.000025 | 0.2% |
| August 08, 2026 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 3.58658% |
| August 08, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0.038565% |
| August 07, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0.115562% |
| August 07, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0.192604% |
| August 06, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 1.10476% |
| August 06, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0.72381% |
| August 05, 2026 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 1.35135% |
| August 05, 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0.15015% |
| August 04, 2026 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | 2.64469% |
| August 04, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0.766577% |
| August 03, 2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 0.076687% |
| August 03, 2026 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 4.44785% |
| August 02, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0.307811% |
| August 02, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0.192382% |
| August 01, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | % |
| August 01, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0.077012% |
| July 31, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0.688073% |
| July 31, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | % |
| July 30, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 1.00309% |
| July 30, 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0.192901% |
| July 29, 2026 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 4.71281% |
| July 29, 2026 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 5.33873% |
| July 28, 2026 | $0.000032 | $0.000032 | $0.000027 | $0.000027 | 15.5998% |
| July 28, 2026 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 3.72902% |
| July 27, 2026 | $0.000032 | $0.000032 | $0.00003 | $0.000032 | 0.499532% |
| July 27, 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0.374649% |
| July 26, 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0.125196% |
| July 26, 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0.406886% |
| July 25, 2026 | $0.00003 | $0.000033 | $0.00003 | $0.000032 | 6.96351% |
| July 25, 2026 | $0.00003 | $0.000033 | $0.00003 | $0.000033 | 10.3448% |
| July 24, 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | 0.302216% |
| July 24, 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | 0.335796% |
| July 23, 2026 | $0.00003 | $0.00003 | $0.000029 | $0.00003 | 0.067114% |
| July 23, 2026 | $0.00003 | $0.00003 | $0.000029 | $0.000029 | 1.30872% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
ReddCoin price
$0.000026
6.12%