ReddCoin (RDD) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000028
1.78%
12:34 PM ET
Low:$0.000028
High:$0.000028
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$958,137
Volume 24h
$6,313.74
Volume / Market Cap
0.00659
Price Change 24h
$0
1.78%
Circulating Supply
-
Historical Data of ReddCoin
Data from September 21, 2026 to October 21, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 21, 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0.03663% |
| October 20, 2026 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 1.37831% |
| October 20, 2026 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 0.398984% |
| October 19, 2026 | $0.000026 | $0.000052 | $0.000025 | $0.000027 | 4.17774% |
| October 19, 2026 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | 7.67186% |
| October 18, 2026 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | 3.25363% |
| October 18, 2026 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 0.196002% |
| October 17, 2026 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | 4.08852% |
| October 17, 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0.225056% |
| October 16, 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 2.23853% |
| October 16, 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0.183486% |
| October 15, 2026 | $0.000031 | $0.000031 | $0.000025 | $0.000027 | 11.6256% |
| October 15, 2026 | $0.000031 | $0.000031 | $0.00003 | $0.00003 | 4.40415% |
| October 14, 2026 | $0.000027 | $0.000034 | $0.000027 | $0.000031 | 12.915% |
| October 14, 2026 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 0.182415% |
| October 13, 2026 | $0.000027 | $0.000028 | $0.000024 | $0.000027 | 1.14349% |
| October 13, 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0.737735% |
| October 12, 2026 | $0.000024 | $0.000031 | $0.000024 | $0.000027 | 11.2479% |
| October 12, 2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0.123153% |
| October 11, 2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 0.934959% |
| October 11, 2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 0.894309% |
| October 10, 2026 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | 0.613497% |
| October 10, 2026 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | 0.245399% |
| October 09, 2026 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | 0.246508% |
| October 09, 2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0.123254% |
| October 08, 2026 | $0.000027 | $0.000032 | $0.000024 | $0.000024 | 8.81255% |
| October 08, 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | % |
| October 07, 2026 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | 6.65074% |
| October 07, 2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0.159299% |
| October 06, 2026 | $0.000027 | $0.000029 | $0.000025 | $0.000025 | 6.72363% |
| October 06, 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 1.15156% |
| October 05, 2026 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 1.7531% |
| October 05, 2026 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 0.584368% |
| October 04, 2026 | $0.00003 | $0.00003 | $0.000027 | $0.000027 | 7.43746% |
| October 04, 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | 0.10142% |
| October 03, 2026 | $0.000031 | $0.000031 | $0.000028 | $0.00003 | 4.94541% |
| October 03, 2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 0.128452% |
| October 02, 2026 | $0.00003 | $0.000031 | $0.00003 | $0.000031 | 3.90651% |
| October 02, 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | 0.200334% |
| October 01, 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | 0.200736% |
| October 01, 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | 0.736032% |
| September 30, 2026 | $0.000029 | $0.00003 | $0.000029 | $0.00003 | 4.43901% |
| September 30, 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | % |
| September 29, 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0.556135% |
| September 29, 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0.034758% |
| September 28, 2026 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | 10.5966% |
| September 28, 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0.77688% |
| September 27, 2026 | $0.000029 | $0.000032 | $0.000028 | $0.00003 | 5.86592% |
| September 27, 2026 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | 0.628492% |
| September 26, 2026 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | 0.38583% |
| September 26, 2026 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | 0.280603% |
| September 25, 2026 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | 4.019% |
| September 25, 2026 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | 2.22872% |
| September 24, 2026 | $0.000024 | $0.000029 | $0.000024 | $0.000027 | 14.5067% |
| September 24, 2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0.41806% |
| September 23, 2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0.456053% |
| September 23, 2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0.248756% |
| September 22, 2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0.041494% |
| September 22, 2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0.124481% |
| September 21, 2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 1.00671% |
| September 21, 2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0.419463% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
ReddCoin price
$0.000028
1.78%