Stox (STX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.185335
2.15%
07:54 AM ET
Low:$0.182512
High:$0.195377
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$336,314,140
Volume 24h
$434,338
Volume / Market Cap
0.001291
Price Change 24h
$0.004076
2.15%
Circulating Supply
1,814,626,438 STX
Historical Data of Stox
Data from May 24, 2026 to June 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 23, 2026 | $0.002071 | $0.002071 | $0.002071 | $0.002071 | % |
| June 22, 2026 | $0.002071 | $0.002071 | $0.002071 | $0.002071 | % |
| June 22, 2026 | $0.002071 | $0.002071 | $0.002071 | $0.002071 | % |
| June 21, 2026 | $0.002071 | $0.002071 | $0.002071 | $0.002071 | % |
| June 21, 2026 | $0.002071 | $0.002071 | $0.002071 | $0.002071 | % |
| June 20, 2026 | $0.002071 | $0.002071 | $0.002071 | $0.002071 | % |
| June 20, 2026 | $0.002071 | $0.002071 | $0.002071 | $0.002071 | % |
| June 19, 2026 | $0.002071 | $0.002071 | $0.002071 | $0.002071 | % |
| June 19, 2026 | $0.002071 | $0.002071 | $0.002071 | $0.002071 | % |
| June 18, 2026 | $0.184545 | $0.186918 | $0.002071 | $0.002071 | 98.8775% |
| June 17, 2026 | $0.192761 | $0.19886 | $0.18919 | $0.19341 | 0.336623% |
| June 17, 2026 | $0.192761 | $0.193 | $0.19233 | $0.193 | 0.123948% |
| June 16, 2026 | $0.19577 | $0.19577 | $0.18935 | $0.192711 | 1.56241% |
| June 13, 2026 | $0.18391 | $0.1874 | $0.183426 | $0.184997 | 0.590867% |
| June 12, 2026 | $0.181069 | $0.185894 | $0.179131 | $0.179218 | 1.02218% |
| June 11, 2026 | $0.183282 | $0.184664 | $0.182609 | $0.18262 | 0.361024% |
| June 10, 2026 | $0.183272 | $0.184084 | $0.176732 | $0.178195 | 2.77026% |
| June 10, 2026 | $0.183272 | $0.184084 | $0.181103 | $0.182095 | 0.642302% |
| June 09, 2026 | $0.187467 | $0.188324 | $0.176021 | $0.182291 | 2.76118% |
| June 09, 2026 | $0.187467 | $0.188324 | $0.18386 | $0.184499 | 1.58296% |
| June 08, 2026 | $0.183794 | $0.191085 | $0.18292 | $0.187113 | 1.806% |
| June 08, 2026 | $0.183794 | $0.189378 | $0.18292 | $0.187008 | 1.74842% |
| June 07, 2026 | $0.178328 | $0.190267 | $0.178328 | $0.183889 | 3.11842% |
| June 07, 2026 | $0.178328 | $0.180847 | $0.178328 | $0.180401 | 1.16229% |
| June 06, 2026 | $0.177225 | $0.181979 | $0.16814 | $0.178143 | 0.518216% |
| June 06, 2026 | $0.177225 | $0.179572 | $0.173971 | $0.175691 | 0.865555% |
| June 05, 2026 | $0.196894 | $0.197274 | $0.16659 | $0.17716 | 10.0225% |
| June 05, 2026 | $0.196894 | $0.197274 | $0.189972 | $0.192471 | 2.24644% |
| June 04, 2026 | $0.21 | $0.216585 | $0.1907 | $0.196346 | 6.50189% |
| June 04, 2026 | $0.21 | $0.216585 | $0.21 | $0.210484 | 0.230327% |
| June 03, 2026 | $0.216845 | $0.22269 | $0.208716 | $0.210268 | 3.03297% |
| June 03, 2026 | $0.216845 | $0.21856 | $0.208716 | $0.212347 | 2.07423% |
| June 02, 2026 | $0.233907 | $0.234262 | $0.211363 | $0.217308 | 7.09635% |
| June 02, 2026 | $0.233907 | $0.233907 | $0.230922 | $0.233487 | 0.179704% |
| June 01, 2026 | $0.236456 | $0.24154 | $0.228203 | $0.234486 | 0.833329% |
| June 01, 2026 | $0.236456 | $0.240468 | $0.236303 | $0.238988 | 1.0708% |
| May 31, 2026 | $0.236947 | $0.238647 | $0.231416 | $0.236185 | 0.321429% |
| May 31, 2026 | $0.236947 | $0.237587 | $0.234428 | $0.234976 | 0.831624% |
| May 30, 2026 | $0.23481 | $0.241257 | $0.233465 | $0.237203 | 1.01912% |
| May 30, 2026 | $0.23481 | $0.236201 | $0.233465 | $0.23481 | 0.000154% |
| May 29, 2026 | $0.231962 | $0.239651 | $0.230583 | $0.234908 | 1.2699% |
| May 29, 2026 | $0.231962 | $0.233512 | $0.230583 | $0.2331 | 0.490558% |
| May 28, 2026 | $0.237902 | $0.237902 | $0.223621 | $0.231782 | 2.57241% |
| May 28, 2026 | $0.237902 | $0.237902 | $0.232077 | $0.232077 | 2.44837% |
| May 27, 2026 | $0.242824 | $0.244042 | $0.238472 | $0.239109 | 1.53012% |
| May 27, 2026 | $0.242824 | $0.242824 | $0.241601 | $0.241601 | 0.503617% |
| May 26, 2026 | $0.2476 | $0.251203 | $0.240977 | $0.242445 | 2.08182% |
| May 26, 2026 | $0.2476 | $0.249069 | $0.246457 | $0.246457 | 0.461487% |
| May 25, 2026 | $0.239935 | $0.25232 | $0.237887 | $0.249265 | 3.88861% |
| May 25, 2026 | $0.239935 | $0.241069 | $0.237887 | $0.241069 | 0.472701% |
| May 24, 2026 | $0.254598 | $0.254598 | $0.24111 | $0.2413 | 5.22308% |
| May 24, 2026 | $0.254598 | $0.254598 | $0.248404 | $0.248404 | 2.43304% |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Stox price
$0.185335
2.15%